Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Groupon - Cena Akcji
Wykres
Quotes
GRPN
62.84
Codzienna Zmiana:
2.12
3.49%
Rocznie:
5,612.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTCH
Farfetch
55.51
-0.52
-0.93%
387.36%
2021-03-05
GLUU
Glu Mobile
12.51
0.09
0.72%
90.41%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
GRPN
Groupon
62.84
2.12
3.49%
5,612.73%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
LYV
Live Nation Entertainment
89.81
-1.33
-1.46%
68.82%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MELI
MercadoLibre
1,470.24
11.60
0.80%
138.15%
2021-03-05
MTCH
Match Group
146.29
2.63
1.83%
124.04%
2021-03-05
OSTK
Overstock
62.51
1.13
1.84%
945.32%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
SNAP
Snap Inc
57.43
-0.28
-0.49%
341.77%
2021-03-05
SPOT
Spotify
274.98
-10.03
-3.52%
89.46%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
UBER
Uber
55.54
2.47
4.65%
74.71%
2021-03-05
WIX
WIX
308.73
4.72
1.55%
126.59%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
ZNGA
Zynga
10.31
-0.17
-1.62%
46.03%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
GRPN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19032
0.0007
-0.06%
GBPUSD
1.38222
0.0007
-0.05%
AUDUSD
0.76956
0.0007
0.09%
NZDUSD
0.71590
0.0002
-0.03%
USDJPY
108.40
0.0040
0.00%
USDCNY
6.52435
0.0119
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26554
0.0005
0.04%
USDMXN
21.3177
0.0092
0.04%
USDINR
73.2310
0.0510
0.07%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9395
0.3173
-0.43%
DXY
92.041
0.0640
0.07%
USDKRW
1,130.39
5.6350
0.50%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
36
0.11%
S&P 500
3,834.68
7
-0.19%
NASDAQ 100
12,568
100
-0.79%
NIKKEI 225
28,814
50
-0.17%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,755
44
0.66%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,747
342
0.68%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5100
1.42
2.15%
Brent
70.8300
1.47
2.12%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9738
0.03
1.53%
Gold
1,705.42
4.56
0.27%
Silver
25.637
0.45
1.77%
Copper
4.0530
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]