GELBYR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
GELJPY	35.4482		0.0007	0.002%	2.29%	2021-09-21
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
GELCAD	0.4146		-0.0005	-0.12%	-5.09%	2021-09-21
GELBRL	1.7129		-0.0008	-0.05%	3.14%	2021-09-20
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
GELAUD	0.4477		0.0013	0.29%	-1.48%	2021-09-21
GELBYR	0.8031		-0.0007	-0.09%	-0.48%	2021-09-20
GELEUR	0.2760		-0.0004	-0.13%	-0.22%	2021-09-21
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELUSD	0.3236		-0.0004	-0.14%	-0.53%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17221	0.0001	-0.01%
GBPUSD	1.36520	0.0005	-0.04%
AUDUSD	0.72506	0.0024	0.33%
NZDUSD	0.70163	0.0020	0.28%
BTCUSD	41,964.40	1,368	3.37%
USDJPY	109.52	0.3700	0.34%
USDCNY	6.47189	0.0122	-0.19%
USDCHF	0.92482	0.0012	0.12%
USDCAD	1.27931	0.0029	-0.23%
USDMXN	20.0783	0.0553	-0.27%
USDINR	73.7625	0.0225	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8665	0.1985	-0.27%
DXY	93.257	0.0533	0.06%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,031	111	0.33%
US500	4,368.10	14	0.32%
USNDX	15,071	43	0.28%
JP225	29,668	172	-0.58%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,307	34	0.46%
SHANGHAI	3,618	4	0.11%
SENSEX	59,170	165	0.28%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4000	0.91	1.29%
Brent	75.2700	0.91	1.22%
Gaz Ziemny	4.8470	0.04	0.87%
Benzyna	2.1289	0.02	1.13%
Olej Opałowy	2.1909	0.02	0.79%
Złoto	1,778.27	4.02	0.23%
Srebro	22.800	0.33	1.46%
Miedź	4.2215	0.09	2.27%
Soja	1,273.0000	1.00	-0.08%
Pszenica	691.5000	1.25	0.18%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3311	0.003	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Niemcy	-0.3090	0.019	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1210	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Włochy	0.7056	0.015	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Szwecja	0.2330	0.040	-0.04%
[+]