Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGEL 2.66250 0.00500 0.19% 0.66% -0.91% 7.14% 2024-04-18
EURGEL 2.83375 0.00146 -0.05% -0.12% -2.93% 4.10% 2024-04-18
GBPGEL 3.31130 0.00186 0.06% -0.28% -3.12% 7.13% 2024-04-18
AUDGEL 1.70940 0.00192 -0.11% -1.61% -2.97% 2.33% 2024-04-18
NZDGEL 1.57549 0.00419 0.27% -0.74% -3.10% 2.29% 2024-04-18
OMRGEL 6.93597 0.03265 0.47% -0.01% -0.58% 7.43% 2024-04-18
PABGEL 2.67061 0.01099 0.41% 0.12% -0.57% 7.47% 2024-04-18
PENGEL 0.71011 0.00325 0.46% -2.15% -2.56% 7.51% 2024-04-18
PGKGEL 0.71467 0.01279 1.82% 2.19% 0.29% 1.35% 2024-04-18
PHPGEL 0.0465709 0.0001978 0.43% -1.32% -3.62% 5.23% 2024-04-18
PKRGEL 0.0095888 0.0000163 0.17% -0.18% -0.36% 9.35% 2024-04-18
PLNGEL 0.65572 0.00199 0.30% -2.49% -3.01% 11.03% 2024-04-18
PYGGEL 0.000360952 0.000000897 0.25% -0.28% -1.97% 3.38% 2024-04-18
QARGEL 0.72998 0.00379 -0.52% -0.45% -0.94% 6.93% 2024-04-17
RONGEL 0.57131 0.00144 0.25% -1.11% -2.77% 3.34% 2024-04-18
RSDGEL 0.0242602 0.0000529 0.22% -0.93% -2.74% 4.27% 2024-04-18
RUBGEL 0.0284709 0.0002806 1.00% -0.37% -3.07% -6.25% 2024-04-18
RWFGEL 0.00206337 0.00000393 -0.19% -0.08% -2.07% -8.55% 2024-04-18
SARGEL 0.71178 0.00331 0.47% 0.00% -0.62% 7.35% 2024-04-18
SCRGEL 0.19582 0.00082 -0.42% -1.23% -1.54% 7.98% 2024-04-18
SDGGEL 0.00455631 0.00011827 2.67% 2.87% 1.56% 3.33% 2024-04-18
SEKGEL 0.24374 0.00087 0.36% -2.11% -5.40% 1.16% 2024-04-18
SGDGEL 1.95473 0.00123 0.06% -0.04% -2.39% 4.96% 2024-04-18
SLLGEL 0.000118086 0.000000712 0.61% 0.52% -0.28% 3.76% 2024-04-18
SOLGEL 373.6553 21.4418 6.09% -18.09% -18.46% 566.21% 2024-04-18
SOSGEL 0.00467192 0.00000678 -0.14% 0.06% -1.20% 5.92% 2024-04-18
SRDGEL 0.07785 0.00081 1.05% 1.88% 1.14% 14.94% 2024-04-18
SSPGEL 0.00168510 0.00000927 -0.55% -1.09% -1.86% -43.30% 2024-04-17
STDGEL 0.11546 0.00026 -0.22% -0.76% -3.14% 3.72% 2024-04-18
SVCGEL 0.30432 0.00023 -0.08% -0.18% -0.96% 7.11% 2024-04-18
SYPGEL 0.00020440 0.00000106 -0.52% 0.21% -1.07% -79.41% 2024-04-17
SZLGEL 0.13903 0.00099 -0.71% -3.77% -1.96% 1.60% 2024-04-18
THBGEL 0.0723702 0.0001163 0.16% -0.42% -3.11% -0.17% 2024-04-18
TJSGEL 0.24343 0.00001 0.00% -0.07% -1.03% 6.78% 2024-04-18
TMTGEL 0.76071 0.00251 0.33% -0.28% -1.16% 6.84% 2024-04-18
TNDGEL 0.84270 0.00251 0.30% -1.59% -2.85% 6.14% 2024-04-18
TRYGEL 0.08188 0.00008 0.10% -0.97% -1.70% -36.13% 2024-04-18
TTDGEL 0.39231 0.00015 -0.04% -0.24% -1.59% 6.62% 2024-04-18
TWDGEL 0.08194 0.00020 -0.24% -1.08% -3.40% 0.52% 2024-04-18
TZSGEL 0.00103078 0.00000009 -0.01% -0.40% -2.33% -2.90% 2024-04-18
UAHGEL 0.06717 0.00022 -0.32% -1.99% -2.51% -0.17% 2024-04-18
UGXGEL 0.000699078 0.000001964 0.28% -0.58% 0.99% 4.79% 2024-04-18
UNIGEL 19.4256 1.1579 6.34% -19.66% -32.03% 34.13% 2024-04-18
URYGEL 0.0687661 0.0004021 0.59% -0.67% -1.56% 7.78% 2024-04-18
USCGEL 2.6626 0.0051 0.19% 0.66% -0.91% 7.14% 2024-04-18
FJDGEL 1.17280 0.00354 0.30% -0.75% -1.00% 5.54% 2024-04-18
USTGEL 2.6639 0.0064 0.24% 0.70% -0.80% 7.16% 2024-04-18
UZSGEL 0.000209754 0.000000172 0.08% -0.33% -2.06% -3.51% 2024-04-18
VNDGEL 0.000104605 0.000001021 -0.97% -0.99% -3.75% -1.06% 2024-04-17
XAFGEL 0.00433436 0.00001227 0.28% -1.93% -2.66% 4.27% 2024-04-18
XLMGEL 0.2944 0.0091 3.20% -14.56% -9.30% 21.92% 2024-04-18
XMRGEL 312.6864 1.4666 0.47% -11.38% -13.15% -17.75% 2024-04-18
XOFGEL 0.00433985 0.00001777 0.41% -1.91% -2.99% 3.91% 2024-04-18
XPFGEL 0.0236562 0.0001619 -0.68% -0.44% -3.62% 3.20% 2024-04-18
XRPGEL 1.33594 0.02209 1.68% -17.06% -17.37% 8.76% 2024-04-18
YERGEL 0.0106372 0.0000221 0.21% -0.25% -1.10% 7.01% 2024-04-18
ZARGEL 0.13903 0.00078 -0.56% -2.15% -1.94% 1.61% 2024-04-18
ZMWGEL 0.1041 0.0013 -1.25% -3.29% -1.12% -27.98% 2024-04-18
ADAGEL 1.2155 0.0348 2.95% -22.21% -32.00% 10.07% 2024-04-18
AEDGEL 0.72362 0.00377 -0.52% 0.21% -1.07% 6.62% 2024-04-17
AFNGEL 0.0369971 0.0000087 0.02% -0.88% -2.08% 26.15% 2024-04-17
ALGGEL 0.4675 0.0137 3.03% -24.61% -30.65% -15.55% 2024-04-18
ALLGEL 0.0280378 0.0001171 0.42% -1.25% -1.39% 14.65% 2024-04-18
AMDGEL 0.00675915 0.00003487 0.52% -1.52% 0.41% 5.20% 2024-04-18
AOAGEL 0.00317236 0.00001456 0.46% -1.07% -1.76% -35.66% 2024-04-18
ARSGEL 0.0030773 0.0000201 0.66% -0.28% -2.39% -73.14% 2024-04-18
ATMGEL 22.0458 0.6593 3.08% -23.49% -30.25% -29.33% 2024-04-18
AVXGEL 93.1076 4.0814 4.58% -26.38% -43.01% 76.65% 2024-04-18
AZNGEL 1.57353 0.01029 0.66% 0.65% 1.22% 7.33% 2024-04-18
BCHGEL 1293.9484 61.1341 4.96% -22.79% 19.38% 289.72% 2024-04-18
BDTGEL 0.0244435 0.0002113 0.87% 0.59% -0.35% 4.37% 2024-04-18
BGNGEL 1.46105 0.01087 0.75% -0.34% -2.18% 4.78% 2024-04-18
BHDGEL 7.09700 0.04531 0.64% 0.18% -0.57% 7.67% 2024-04-18
BIFGEL 0.00093630 0.00000627 0.67% 0.61% -0.85% -22.23% 2024-04-18
BIHGEL 1.46055 0.01043 0.72% 1.55% -2.19% 4.74% 2024-04-18
BNBGEL 1467.0375 44.2120 3.11% -8.49% 7.35% 83.45% 2024-04-18
BNDGEL 1.94452 0.01072 -0.55% -1.89% -3.08% 4.28% 2024-04-18
BOBGEL 0.38268 0.00136 -0.35% -0.86% -2.41% 5.64% 2024-04-18
BRLGEL 0.50779 0.00250 0.49% -4.09% -5.00% 0.69% 2024-04-17
BSDGEL 2.67027 0.00544 0.20% 0.12% -0.59% 7.46% 2024-04-18
BTCGEL 168914 5,994 3.68% -8.85% -1.37% 132.43% 2024-04-18
BWPGEL 0.19303 0.00050 0.26% -1.17% -2.22% 1.94% 2024-04-18
BYRGEL 0.81605 0.00168 0.21% 0.13% -0.77% -17.31% 2024-04-18
CADGEL 1.92067 0.00897 -0.46% -0.61% -3.05% 4.03% 2024-04-18
CDFGEL 0.00095508 0.00000496 -0.52% 0.00% -0.13% -20.75% 2024-04-17
CHFGEL 2.94325 0.02507 0.86% 1.24% -2.74% 6.29% 2024-04-18
CLPGEL 0.00271720 0.00000168 -0.06% -2.90% -4.15% -13.18% 2024-04-17
CNYGEL 0.36905 0.00223 0.61% 1.22% -0.95% 2.39% 2024-04-18
COPGEL 0.000687281 0.000004496 0.66% -2.08% -0.39% 24.04% 2024-04-18
CRCGEL 0.00535396 0.00003572 0.67% 2.04% -0.15% 14.71% 2024-04-18
CUCGEL 0.11073 0.00058 -0.52% 0.09% 1.05% 6.52% 2024-04-17
CVEGEL 0.0258073 0.0002023 0.79% -0.76% -2.57% 4.34% 2024-04-18
CZKGEL 0.11295 0.00067 0.60% 0.17% -2.51% -2.96% 2024-04-18
DAIGEL 2.6595 0.0023 0.09% 0.56% -1.01% 7.03% 2024-04-18
DJFGEL 0.0148822 0.0000819 -0.55% -0.94% -1.60% 6.33% 2024-04-18
DKKGEL 0.37816 0.00186 -0.49% -1.64% -3.45% 3.32% 2024-04-18
DOPGEL 0.0451719 0.0000907 0.20% 0.58% -1.16% -1.06% 2024-04-18
DOTGEL 18.0802 0.5971 3.42% -18.08% -23.30% 15.47% 2024-04-18
DZDGEL 0.0198180 0.0000991 0.50% -0.07% -1.05% 7.84% 2024-04-18
EGPGEL 0.05497 0.00023 0.42% -2.07% -3.69% -31.76% 2024-04-18
ERNGEL 0.17750 0.00033 0.19% -0.28% -0.87% 7.14% 2024-04-18
ETBGEL 0.0467849 0.0000489 -0.10% -0.12% -1.50% 1.77% 2024-04-18
ETHGEL 8163.12 238.27 3.01% -11.97% -7.32% 65.88% 2024-04-18
GHSGEL 0.19874 0.00115 0.58% -0.26% -4.70% -7.23% 2024-04-18
GMDGEL 0.0393672 0.0002575 0.66% 0.11% -0.51% -1.78% 2024-04-18
GNFGEL 0.000311181 0.000001198 0.39% 0.26% -1.46% 6.50% 2024-04-18
GTQGEL 0.34335 0.00140 0.41% 0.25% -0.42% 7.63% 2024-04-18
GYDGEL 0.0127568 0.0000597 0.47% 0.00% -1.03% 8.32% 2024-04-18
HKDGEL 0.33996 0.00057 0.17% 0.73% -1.02% 7.39% 2024-04-18
HNLGEL 0.10704 0.00051 -0.47% -0.94% -1.92% 5.70% 2024-04-18
HTGGEL 0.0200986 0.0000056 -0.03% -0.08% -1.38% 24.55% 2024-04-18
HUFGEL 0.00721633 0.00000081 -0.01% -1.59% -2.50% -1.85% 2024-04-18
IDRGEL 0.000164331 0.000000933 0.57% -1.58% -4.04% -1.86% 2024-04-18
ILSGEL 0.70323 0.00265 0.38% -1.38% -4.46% 3.10% 2024-04-18
INRGEL 0.0318696 0.0000798 0.25% -0.44% -1.64% 5.27% 2024-04-18
IQDGEL 0.00203266 0.00000157 -0.08% -0.27% -0.94% 7.79% 2024-04-18
IRRGEL 0.0000631798 0.0000003281 -0.52% -0.47% -1.21% 6.78% 2024-04-17
ISKGEL 0.0188709 0.0000074 0.04% -1.10% -3.90% 3.35% 2024-04-18
JMDGEL 0.0171419 0.0000031 0.02% -0.44% -2.18% 4.63% 2024-04-18
JODGEL 3.75635 0.00547 0.15% -0.27% -0.99% 7.14% 2024-04-18
JPYGEL 0.0172270 0.0000103 0.06% -1.31% -4.35% -7.04% 2024-04-18
KESGEL 0.0199812 0.0000754 -0.38% -2.71% -0.69% 8.47% 2024-04-18
KGSGEL 0.0299135 0.0000557 0.19% -0.15% -0.31% 5.35% 2024-04-18
KHRGEL 0.000658747 0.000000119 -0.02% -0.18% -0.98% 7.52% 2024-04-18
KMFGEL 0.00573231 0.00002977 -0.52% -2.61% -3.61% 3.50% 2024-04-17
KRWGEL 0.00193073 0.00000417 0.22% -1.46% -3.95% 2.49% 2024-04-18
KYDGEL 3.20181 0.01663 -0.52% 0.21% -1.66% 5.36% 2024-04-17
KZTGEL 0.00598447 0.00005989 1.01% 0.18% 0.16% 8.78% 2024-04-18
LAKGEL 0.000125564 0.000000311 0.25% -0.47% -2.62% -13.24% 2024-04-18
LBPGEL 0.00002982 0.00000006 0.21% 0.04% -0.64% -82.00% 2024-04-18
LKRGEL 0.0088635 0.0000397 0.45% -0.74% 0.45% 13.42% 2024-04-18
LNKGEL 36.7653 1.8856 5.41% -20.49% -18.46% 91.13% 2024-04-18
LRDGEL 0.0136632 0.0000710 -0.52% -0.16% 0.27% -10.18% 2024-04-17
LSLGEL 0.13981 0.00065 0.47% -3.23% -1.53% 2.05% 2024-04-18
LTCGEL 215.876 2.903 1.36% -17.25% 0.31% -6.86% 2024-04-18
LUNGEL 0.0003 0.0000 0.20% -22.52% -28.96% -10.67% 2024-04-16
LYDGEL 0.55222 0.00617 1.13% 0.00% -1.15% 5.69% 2024-04-18
MADGEL 0.26267 0.00065 0.25% -1.35% -1.72% 7.45% 2024-04-18
MDLGEL 0.14917 0.00005 0.03% -1.34% -2.58% 7.04% 2024-04-18
MGAGEL 0.000611544 0.000004196 0.69% -0.41% 2.02% 8.09% 2024-04-18
MKDGEL 0.0462432 0.0002126 0.46% -0.79% -3.07% 4.36% 2024-04-18
MMKGEL 0.00127176 0.00000280 0.22% 0.13% -0.87% 7.15% 2024-04-18
MNTGEL 0.00078242 0.00000418 -0.53% -1.51% -1.98% 9.73% 2024-04-17
MOPGEL 0.33102 0.00129 0.39% 0.10% -0.84% 7.70% 2024-04-18
MTCGEL 1.8062 0.0317 1.79% -22.21% -27.82% -32.72% 2024-04-18
MURGEL 0.0574020 0.0003129 0.55% -0.87% -2.08% 3.72% 2024-04-18
MVRGEL 0.17201 0.00089 -0.52% -0.47% -1.25% 6.73% 2024-04-17
MWKGEL 0.00153448 0.00000282 -0.18% 0.00% -4.78% -37.51% 2024-04-18
MXNGEL 0.15610 0.00048 -0.31% -2.97% -2.39% 13.28% 2024-04-18
MYRGEL 0.55718 0.00272 0.49% -0.92% -2.17% -0.63% 2024-04-18
MZNGEL 0.0420472 0.0004653 1.12% 1.19% -1.11% 6.69% 2024-04-18
NADGEL 0.14038 0.00066 0.47% -2.84% -1.01% 2.58% 2024-04-18
NGNGEL 0.00233031 0.00000048 0.02% 8.21% 36.38% -56.87% 2024-04-18
NIOGEL 0.0722598 0.0001381 -0.19% -0.41% -1.51% 5.12% 2024-04-18
NOKGEL 0.24090 0.00062 -0.26% -1.44% -4.50% 2.51% 2024-04-18
NPRGEL 0.0199819 0.0000751 0.38% -0.37% -1.32% 5.55% 2024-04-18

Exchange Rates