Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGEL 2.68500 0.00100 -0.04% 2.09% 2.48% 5.50% 2024-03-19
EURGEL 2.92043 0.00272 0.09% 1.63% 3.43% 7.05% 2024-03-18
GBPGEL 3.41759 0.00353 0.10% 1.43% 3.58% 9.39% 2024-03-18
AUDGEL 1.74674 0.01500 -0.85% 0.42% 1.99% 2.16% 2024-03-19
NZDGEL 1.63405 0.00461 0.28% 0.75% 1.46% 2.80% 2024-03-18
OMRGEL 6.97662 0.01197 0.17% 2.13% 2.72% 5.33% 2024-03-18
PABGEL 2.68000 0.01000 0.37% 1.90% 2.37% 5.10% 2024-03-15
PENGEL 0.72667 0.00019 0.03% 1.50% 5.72% 7.48% 2024-03-18
PGKGEL 0.71099 0.00265 0.37% 1.82% 1.98% -1.84% 2024-03-15
PHPGEL 0.0483180 0.0000558 0.12% 2.09% 3.38% 4.04% 2024-03-18
PKRGEL 0.0096135 0.0000061 -0.06% 1.91% 2.47% 6.69% 2024-03-18
PLNGEL 0.67533 0.00406 -0.60% 0.81% 3.91% 17.18% 2024-03-18
PYGGEL 0.000367833 0.000000672 0.18% 1.93% 2.59% 3.97% 2024-03-18
QARGEL 0.73690 0.00165 0.22% 2.14% 2.73% 5.19% 2024-03-18
RONGEL 0.58719 0.00009 -0.01% 1.30% 3.64% 6.70% 2024-03-18
RSDGEL 0.0249443 0.0000233 0.09% 1.53% 3.55% 8.09% 2024-03-18
RUBGEL 0.0293738 0.0004073 1.41% 1.57% 3.34% -10.67% 2024-03-18
RWFGEL 0.00210563 0.00000202 0.10% 1.88% 1.88% -10.32% 2024-03-18
SARGEL 0.71623 0.00160 0.22% 2.13% 2.71% 5.49% 2024-03-18
SCRGEL 0.19717 0.00736 3.88% 4.76% 6.96% 3.24% 2024-03-18
SDGGEL 0.00448639 0.00001040 0.23% 2.13% 2.73% -0.59% 2024-03-18
SEKGEL 0.25728 0.00161 -0.62% -0.19% 2.55% 5.99% 2024-03-18
SGDGEL 2.00578 0.00204 0.10% 1.46% 2.98% 5.37% 2024-03-18
SLLGEL 0.000118150 0.000000441 0.37% 1.90% 2.37% -5.68% 2024-03-15
SOLGEL 546.6385 49.6313 9.99% 39.59% 87.36% 869.27% 2024-03-18
SOSGEL 0.00472887 0.00001056 0.22% 2.13% 2.72% 4.78% 2024-03-18
SRDGEL 0.07664 0.00003 0.04% 3.12% 5.42% 4.15% 2024-03-18
SSPGEL 0.00171696 0.00000406 0.24% 3.33% -20.99% -47.81% 2024-03-18
STDGEL 0.11920 0.00009 0.08% 1.51% 3.59% 7.90% 2024-03-18
SVCGEL 0.30698 0.00068 0.22% 2.13% 2.72% 5.33% 2024-03-18
SYPGEL 0.00020662 0.00000046 0.22% 2.13% 2.72% -79.65% 2024-03-18
SZLGEL 0.14185 0.00119 -0.83% 0.99% 2.42% 2.29% 2024-03-18
THBGEL 0.0745692 0.0001659 -0.22% 0.29% 2.63% 0.68% 2024-03-18
TJSGEL 0.24570 0.00072 0.30% 2.02% 2.69% 5.02% 2024-03-18
TMTGEL 0.76877 0.00086 0.11% 2.02% 2.60% 5.22% 2024-03-18
TNDGEL 0.86562 0.00029 -0.03% 1.79% 3.61% 5.26% 2024-03-18
TRYGEL 0.08306 0.00040 -0.47% 0.55% -2.12% -38.19% 2024-03-18
TTDGEL 0.39908 0.00226 0.57% 2.68% 2.93% 5.60% 2024-03-18
TWDGEL 0.08473 0.00007 -0.08% 1.19% 1.58% 1.44% 2024-03-18
TZSGEL 0.00105540 0.00000277 0.26% 2.13% 2.51% -3.36% 2024-03-18
UAHGEL 0.06891 0.00017 -0.24% 0.09% 0.26% -0.20% 2024-03-18
UGXGEL 0.000692268 0.000001190 0.17% 2.59% 2.48% 1.67% 2024-03-18
UNIGEL 31.9016 3.0831 -8.81% -16.32% 58.01% 102.70% 2024-03-18
URYGEL 0.0698570 0.0000653 0.09% 2.95% 4.45% 8.32% 2024-03-18
USCGEL 2.6860 0.0061 0.23% 2.13% 2.52% 5.59% 2024-03-18
FJDGEL 1.18529 0.00094 0.08% 2.04% 3.09% 3.92% 2024-03-15
USTGEL 2.6858 0.0053 0.20% 2.09% 2.49% 5.31% 2024-03-18
UZSGEL 0.000213940 0.000000394 0.18% 1.67% 2.14% -4.25% 2024-03-18
VNDGEL 0.000108570 0.000000112 0.10% 1.72% 1.76% 0.31% 2024-03-18
XAFGEL 0.00444903 0.00000097 0.02% 1.43% 3.55% 7.85% 2024-03-18
XLMGEL 0.3437 0.0234 -6.38% -16.72% 10.56% 56.34% 2024-03-18
XMRGEL 375.7545 6.3599 -1.66% -1.62% 26.10% -2.65% 2024-03-18
XOFGEL 0.00447339 0.00000672 0.15% 1.46% 3.88% 7.84% 2024-03-18
XPFGEL 0.0245202 0.0000084 -0.03% 1.42% 3.48% 7.79% 2024-03-18
XRPGEL 1.63422 0.07061 -4.14% -14.04% 10.48% 69.74% 2024-03-18
YERGEL 0.0107440 0.0000232 0.22% 2.12% 2.59% 5.30% 2024-03-18
ZARGEL 0.14144 0.00160 -1.12% 0.42% 2.33% 2.14% 2024-03-18
ZMWGEL 0.1052 0.0016 -1.49% -3.45% 5.58% -15.90% 2024-03-18
ADAGEL 1.6420 0.1456 -8.15% -19.64% -0.82% 94.08% 2024-03-19
AEDGEL 0.73261 0.00115 0.16% 2.29% 2.70% 5.71% 2024-03-19
AFNGEL 0.0377038 0.0000793 -0.21% 1.56% 6.03% 28.83% 2024-03-19
ALGGEL 0.6025 0.0717 -10.63% -21.77% 14.97% 12.69% 2024-03-19
ALLGEL 0.0284216 0.0000107 -0.04% 2.25% 4.12% 20.26% 2024-03-19
AMDGEL 0.00673275 0.00000092 0.01% 2.40% 3.30% 2.51% 2024-03-19
AOAGEL 0.00319098 0.00003816 -1.18% 1.80% 0.88% -37.00% 2024-03-19
ARSGEL 0.0031526 0.0000015 0.05% 1.47% 0.67% -74.91% 2024-03-18
ATMGEL 29.7054 1.9035 -6.02% -17.66% 5.23% 1.34% 2024-03-19
AVXGEL 158.3182 5.0458 -3.09% 22.98% 52.90% 273.84% 2024-03-19
AZNGEL 1.58407 0.00059 -0.04% 2.09% 2.48% 5.50% 2024-03-19
BCHGEL 999.4107 84.5246 -7.80% -15.51% 39.76% 201.66% 2024-03-19
BDTGEL 0.0245205 0.0000091 -0.04% 2.09% 2.48% 1.40% 2024-03-19
BGNGEL 1.48952 0.00403 -0.27% 1.36% 3.15% 6.73% 2024-03-19
BHDGEL 7.11064 0.01134 -0.16% 1.74% 2.51% 5.15% 2024-03-18
BIFGEL 0.00094292 0.00000082 0.09% 1.95% 2.41% -23.86% 2024-03-18
BIHGEL 1.49279 0.00066 0.04% 1.49% 3.56% 7.88% 2024-03-18
BNBGEL 1494.4904 163.8936 -9.88% 17.77% 58.49% 77.54% 2024-03-18
BNDGEL 2.00359 0.00015 -0.01% 1.43% 3.11% 5.79% 2024-03-18
BOBGEL 0.39067 0.00000 0.00% 1.90% 2.49% 4.94% 2024-03-18
BRLGEL 0.53649 0.00005 -0.01% 1.60% 1.89% 10.00% 2024-03-18
BSDGEL 2.68500 0.00500 0.19% 2.09% 2.68% 5.29% 2024-03-18
BTCGEL 181646 5,155 -2.76% -4.27% 33.58% 154.20% 2024-03-18
BWPGEL 0.19705 0.00074 -0.37% 1.66% 2.80% 2.35% 2024-03-18
BYRGEL 0.82147 0.00092 0.11% 2.02% 2.60% -18.88% 2024-03-18
CADGEL 1.98479 0.00562 0.28% 1.75% 2.18% 6.56% 2024-03-18
CDFGEL 0.00097564 0.00000109 0.11% 1.83% 1.48% -20.80% 2024-03-18
CHFGEL 3.02805 0.00534 -0.18% 1.03% 1.95% 10.52% 2024-03-18
CLPGEL 0.00284992 0.00000319 0.11% 4.08% 5.96% -7.99% 2024-03-18
CNYGEL 0.37275 0.00080 0.22% 1.75% 2.59% 0.66% 2024-03-18
COPGEL 0.000691167 0.000004838 0.70% 2.49% 3.19% 30.77% 2024-03-15
CRCGEL 0.00529374 0.00003980 -0.75% 2.20% 3.95% 12.55% 2024-03-18
CUCGEL 0.11167 0.00042 0.37% 1.90% 2.37% 5.10% 2024-03-15
CVEGEL 0.0265223 0.0000558 0.21% 1.66% 3.74% 8.06% 2024-03-18
CZKGEL 0.11618 0.00004 0.03% 2.17% 4.80% 2.87% 2024-03-18
DAIGEL 2.6854 0.0056 0.21% 2.18% 2.52% 5.74% 2024-03-18
DJFGEL 0.0149775 0.0001126 -0.75% 1.14% 1.69% 4.28% 2024-03-18
DKKGEL 0.38870 0.00266 -0.68% 0.70% 2.81% 6.94% 2024-03-18
DOPGEL 0.0451230 0.0003624 -0.80% 0.99% 0.89% -3.44% 2024-03-18
DOTGEL 26.6980 2.4007 -8.25% -8.47% 26.47% 71.44% 2024-03-18
DZDGEL 0.0198382 0.0001436 -0.72% 1.27% 1.87% 5.93% 2024-03-18
EGPGEL 0.05636 0.00023 0.41% 5.75% -33.51% -32.04% 2024-03-18
ERNGEL 0.17733 0.00133 -0.75% 1.14% 1.72% 4.31% 2024-03-18
ETBGEL 0.0470357 0.0003583 -0.76% 1.06% 1.34% -0.72% 2024-03-18
ETHGEL 9488.83 550.07 -5.48% -10.54% 22.06% 111.60% 2024-03-18
GHSGEL 0.20823 0.00033 -0.16% 0.95% -0.86% -0.38% 2024-03-18
GMDGEL 0.0394849 0.0000442 0.11% 2.02% 1.88% -4.15% 2024-03-18
GNFGEL 0.000315424 0.000000390 0.12% 2.02% 2.60% 5.61% 2024-03-18
GTQGEL 0.34419 0.00038 0.11% 2.08% 2.64% 5.15% 2024-03-18
GYDGEL 0.0128859 0.0000733 0.57% 1.90% 2.37% 5.10% 2024-03-15
HKDGEL 0.34351 0.00087 0.25% 2.16% 2.54% 5.84% 2024-03-18
HNLGEL 0.10887 0.00012 0.11% 2.02% 2.55% 4.72% 2024-03-18
HTGGEL 0.0203570 0.0001535 0.76% 2.02% 2.45% 21.34% 2024-03-18
HUFGEL 0.00740761 0.00003022 -0.41% 1.44% 2.18% 7.88% 2024-03-18
IDRGEL 0.000171055 0.000000850 -0.49% 1.36% 2.14% 3.14% 2024-03-18
ILSGEL 0.73475 0.00468 0.64% -0.23% 1.22% 5.48% 2024-03-18
INRGEL 0.0323733 0.0000385 0.12% 1.85% 2.77% 4.89% 2024-03-18
IQDGEL 0.00204966 0.00000229 0.11% 2.02% 2.60% 17.23% 2024-03-18
IRRGEL 0.0000633333 0.0000004762 -0.75% 1.14% 1.72% 4.31% 2024-03-18
ISKGEL 0.0194758 0.0001709 -0.87% 0.69% 2.65% 7.61% 2024-03-18
JMDGEL 0.0175163 0.0001787 1.03% 2.57% 4.39% 3.04% 2024-03-15
JODGEL 3.79237 0.00706 0.19% 2.11% 2.72% 5.40% 2024-03-18
JPYGEL 0.0180109 0.0000267 0.15% 0.63% 3.19% -7.07% 2024-03-18
KESGEL 0.0200748 0.0000748 0.37% 6.48% 10.55% 2.11% 2024-03-18
KGSGEL 0.0299743 0.0000335 0.11% 1.92% 2.51% 2.76% 2024-03-18
KHRGEL 0.000664438 0.000002219 0.34% 2.19% 3.36% 5.42% 2024-03-18
KMFGEL 0.00594044 0.00001097 0.19% 1.42% 4.03% 8.16% 2024-03-18
KRWGEL 0.00201127 0.00000281 -0.14% 0.64% 2.39% 2.60% 2024-03-18
KYDGEL 3.25212 0.00364 0.11% 2.02% 2.60% 5.22% 2024-03-18
KZTGEL 0.00596846 0.00000601 0.10% 1.09% 2.57% 8.55% 2024-03-18
LAKGEL 0.000128819 0.000000343 0.27% 1.77% 2.36% -15.05% 2024-03-18
LBPGEL 0.00003001 0.00000007 0.22% 2.13% 2.71% -82.35% 2024-03-18
LKRGEL 0.0088239 0.0000413 0.47% 3.09% 5.35% 16.61% 2024-03-18
LNKGEL 49.9265 2.6793 -5.09% -11.04% -4.04% 178.23% 2024-03-18
LRDGEL 0.0139171 0.0000311 0.22% 2.13% 1.65% -13.22% 2024-03-18
LSLGEL 0.14179 0.00130 -0.91% 0.92% 2.34% 2.22% 2024-03-18
LTCGEL 224.120 16.946 -7.03% -19.06% 19.67% 9.27% 2024-03-18
LUNGEL 0.0004 0.0001 -12.30% -20.57% 2.52% 13.66% 2024-03-18
LYDGEL 0.55802 0.00076 -0.14% 1.95% 3.22% 5.29% 2024-03-18
MADGEL 0.26699 0.00018 0.07% 1.88% 2.72% 8.88% 2024-03-18
MDLGEL 0.15288 0.00043 0.28% 2.31% 3.95% 11.03% 2024-03-18
MGAGEL 0.000598144 0.000002753 -0.46% 2.41% 3.79% 0.75% 2024-03-18
MKDGEL 0.0476639 0.0000279 0.06% 1.73% 3.99% 8.32% 2024-03-18
MMKGEL 0.00128146 0.00000143 0.11% 2.02% 2.60% 5.22% 2024-03-18
MNTGEL 0.00079643 0.00000344 0.43% 2.05% 3.31% 10.10% 2024-03-15
MOPGEL 0.33313 0.00050 0.15% 2.03% 2.64% 5.62% 2024-03-18
MTCGEL 2.7736 0.2970 -9.67% -15.35% 6.19% -1.54% 2024-03-18
MURGEL 0.0586207 0.0001437 0.25% 1.64% 4.80% 8.05% 2024-03-18
MVRGEL 0.17419 0.00039 0.22% 2.13% 2.72% 5.33% 2024-03-18
MWKGEL 0.00161154 0.00000360 0.22% 2.13% 2.72% -34.31% 2024-03-18
MXNGEL 0.15965 0.00089 -0.56% 1.86% 3.84% 18.01% 2024-03-18
MYRGEL 0.56955 0.00042 -0.07% 1.39% 4.07% 0.51% 2024-03-18
MZNGEL 0.0424798 0.0000882 0.21% 2.15% 2.72% 5.35% 2024-03-18
NADGEL 0.14151 0.00153 -1.07% 0.71% 1.97% 1.98% 2024-03-18
NGNGEL 0.00170864 0.00004378 2.63% 3.52% -2.47% -69.18% 2024-03-18
NIOGEL 0.0733679 0.0001639 0.22% 2.13% 2.72% 4.01% 2024-03-18
NOKGEL 0.25249 0.00013 -0.05% 0.35% 0.98% 5.65% 2024-03-18
NPRGEL 0.0202488 0.0000376 0.19% 1.98% 2.85% 5.11% 2024-03-18

Exchange Rates