Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGEL 2.85000 0.00000 0.00% -2.23% -2.23% -8.51% 2022-07-06
EURGEL 2.92610 0.01553 -0.53% -4.95% -5.76% -21.21% 2022-07-05
GBPGEL 3.40695 0.00993 -0.29% -4.55% -6.33% -21.44% 2022-07-05
AUDGEL 1.93752 0.00166 -0.09% -3.79% -7.18% -17.93% 2022-07-05
NZDGEL 1.75808 0.00827 0.47% -4.10% -6.65% -20.39% 2022-07-05
OMRGEL 7.40452 0.06077 0.83% -2.04% -1.89% -8.99% 2022-07-05
PABGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% 2022-07-04
PENGEL 0.74057 0.00142 0.19% -4.25% -5.01% -7.27% 2022-07-05
PGKGEL 0.80033 0.00284 -0.35% -3.07% -3.95% -10.22% 2022-07-04
PHPGEL 0.0513977 0.0001994 0.39% -3.25% -6.35% -18.96% 2022-07-05
PKRGEL 0.0138015 0.0000117 0.09% -1.94% -5.08% -30.47% 2022-07-05
PLNGEL 0.61405 0.00998 -1.60% -6.70% -9.38% -25.60% 2022-07-05
PYGGEL 0.000415945 0.000004058 0.99% -2.07% -2.34% -9.89% 2022-07-05
QARGEL 0.78297 0.00824 1.06% -2.06% -1.58% -7.69% 2022-07-05
RONGEL 0.59142 0.00354 -0.60% -5.10% -5.99% -21.59% 2022-07-05
RSDGEL 0.0249148 0.0001385 -0.55% -5.14% -6.01% -21.38% 2022-07-05
RUBGEL 0.0467213 0.0059890 -11.36% -14.75% -4.91% 9.44% 2022-07-05
RWFGEL 0.00280788 0.00002775 1.00% -2.16% -2.13% -10.11% 2022-07-05
SARGEL 0.75921 0.00775 1.03% -2.08% -1.97% -9.05% 2022-07-05
SCRGEL 0.20801 0.01120 -5.11% -5.86% -0.25% -2.61% 2022-07-05
SDGGEL 0.00504246 0.00005352 1.07% -2.10% -22.74% -27.33% 2022-07-05
SEKGEL 0.27131 0.00150 -0.55% -6.12% -8.51% -25.89% 2022-07-05
SGDGEL 2.02795 0.00746 0.37% -3.43% -3.82% -12.88% 2022-07-05
SLLGEL 0.000218860 0.000002304 1.06% -0.91% -2.17% -28.85% 2022-07-05
SOLGEL 100.8026 2.2434 -2.18% -9.86% -18.14% -2.14% 2022-07-05
SOSGEL 0.00496516 0.00006081 1.24% -1.89% -1.72% -8.79% 2022-07-05
SRDGEL 0.12825 0.00134 1.06% -3.12% -5.08% -14.47% 2022-07-05
SSPGEL 0.00574037 0.00001817 0.32% -3.90% -6.95% -67.85% 2022-07-05
STDGEL 0.11939 0.00061 -0.51% -5.02% -5.88% -21.26% 2022-07-05
SVCGEL 0.32573 0.00344 1.07% -2.06% -1.89% -8.94% 2022-07-05
SYPGEL 0.00113501 0.00001195 1.06% -2.06% -1.89% -8.98% 2022-07-05
SZLGEL 0.17243 0.00013 -0.08% -6.03% -8.40% -21.45% 2022-07-05
THBGEL 0.0792547 0.0002631 0.33% -3.64% -6.26% -18.69% 2022-07-05
TJSGEL 0.27273 0.01357 -4.74% -0.99% 4.68% -1.45% 2022-07-05
TMTGEL 0.81662 0.00860 1.06% -2.06% -1.89% -8.95% 2022-07-05
TNDGEL 0.91596 0.00560 0.62% -3.55% -4.57% -18.73% 2022-07-05
TRYGEL 0.16796 0.00011 0.07% -4.46% -3.93% -53.51% 2022-07-05
TTDGEL 0.42268 0.00509 1.22% -1.97% -1.87% -9.15% 2022-07-05
TWDGEL 0.09559 0.00068 0.72% -2.69% -3.32% -14.83% 2022-07-05
TZSGEL 0.00122475 0.00001341 1.11% -2.06% -2.02% -9.45% 2022-07-05
UAHGEL 0.09648 0.00007 0.07% -2.06% -2.03% -15.90% 2022-07-05
UGXGEL 0.000768091 0.000013070 1.73% -1.15% -1.10% -12.71% 2022-07-05
UNIGEL 15.3216 0.4284 2.88% -1.28% -1.78% -75.61% 2022-07-05
URYGEL 0.0713392 0.0001075 -0.15% -2.63% -2.07% -0.47% 2022-07-05
USCGEL 2.8456 0.0263 0.93% -2.22% -2.04% -9.10% 2022-07-05
FJDGEL 1.27827 0.00906 -0.70% -3.88% -6.12% -15.18% 2022-07-04
USTGEL 2.8472 0.0305 1.08% -2.06% -1.92% -9.06% 2022-07-05
UZSGEL 0.000262953 0.000002928 1.13% -2.24% -0.19% -10.88% 2022-07-05
VNDGEL 0.000122003 0.000001155 0.96% -2.54% -2.65% -10.36% 2022-07-05
XAFGEL 0.00446121 0.00001967 -0.44% -5.00% -5.83% -22.00% 2022-07-05
XLMGEL 0.3066 0.0068 -2.16% -11.30% -27.30% -61.39% 2022-07-05
XMRGEL 348.6521 1.2485 -0.36% -1.27% -36.65% -48.10% 2022-07-05
XOFGEL 0.00453641 0.00001899 0.42% -3.97% -5.29% -20.11% 2022-07-05
XPFGEL 0.0245520 0.0001156 -0.47% -5.12% -5.83% -21.22% 2022-07-05
XRPGEL 0.92802 0.01518 1.66% -6.72% -20.75% -55.27% 2022-07-05
YERGEL 0.0114032 0.0001218 1.08% -2.05% -1.90% -10.09% 2022-07-05
ZARGEL 0.17223 0.00046 -0.27% -6.16% -8.53% -21.55% 2022-07-05
ADAGEL 1.2996 0.0210 -1.59% -7.89% -26.53% -70.43% 2022-07-05
AEDGEL 0.76783 0.00000 0.00% -3.09% -2.92% -9.91% 2022-07-05
AFNGEL 0.0321808 0.0000000 0.00% -2.46% -1.75% -18.26% 2022-07-05
ALGGEL 0.9009 0.0036 0.40% -6.14% -24.85% -67.03% 2022-07-05
ALLGEL 0.0246719 0.0000541 -0.22% -4.75% -5.04% -18.77% 2022-07-05
AMDGEL 0.00692960 0.00000000 0.00% -0.94% 4.15% 9.48% 2022-07-05
AOAGEL 0.00674641 0.00000000 0.00% -2.40% -2.95% 39.79% 2022-07-05
ARSGEL 0.0223881 0.0001707 -0.76% -4.42% -8.58% -31.48% 2022-07-04
ATMGEL 25.4716 0.8048 3.26% 12.64% -7.39% -40.07% 2022-07-05
AVXGEL 51.0150 0.4242 0.84% -8.98% -32.30% -86.56% 2022-07-05
AZNGEL 1.66568 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
BCHGEL 301.0170 3.2046 -1.05% -7.03% -44.25% -80.95% 2022-07-05
BDTGEL 0.0301766 0.0000162 -0.05% -3.85% -5.23% -18.41% 2022-07-05
BGNGEL 1.49017 0.01295 -0.86% -5.37% -6.21% -21.52% 2022-07-05
BHDGEL 7.48011 0.00000 0.00% -3.12% -2.95% -10.00% 2022-07-05
BIFGEL 0.00139832 0.00000000 0.00% -3.13% -3.12% -12.44% 2022-07-05
BIHGEL 1.48978 0.01342 -0.89% -5.40% -6.25% -21.57% 2022-07-05
BNBGEL 657.2100 5.5080 0.85% -3.11% -23.75% -49.55% 2022-07-05
BNDGEL 2.01070 0.00980 -0.48% -4.25% -4.73% -13.59% 2022-07-05
BOBGEL 0.41410 0.00000 0.00% -3.09% -2.93% -9.64% 2022-07-05
BRLGEL 0.52915 0.00000 0.00% -4.69% -13.97% -14.50% 2022-07-05
BSDGEL 2.82000 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
BTCGEL 57623 1,926 3.46% -5.25% -36.91% -45.37% 2022-07-05
BWPGEL 0.22645 0.00226 -0.99% -5.45% -7.42% -20.93% 2022-07-05
BYRGEL 0.85065 0.00000 0.00% -3.12% -2.98% -31.24% 2022-07-05
CADGEL 2.18739 0.00562 -0.26% -3.20% -5.25% -13.78% 2022-07-05
CDFGEL 0.00141343 0.00000000 0.00% -3.14% -2.93% -10.50% 2022-07-05
CHFGEL 2.94352 0.00938 0.32% -3.32% -1.56% -13.28% 2022-07-05
CLPGEL 0.00303860 0.00000079 0.03% -3.92% -14.01% -28.58% 2022-07-05
CNYGEL 0.42038 0.00090 -0.21% -3.34% -3.66% -13.20% 2022-07-05
COPGEL 0.000672125 0.000000000 0.00% -4.76% -12.46% -19.71% 2022-07-05
CRCGEL 0.00411034 0.00000000 0.00% -3.06% -3.42% -18.82% 2022-07-05
CUCGEL 0.11750 0.00042 -0.35% -3.09% -4.41% -9.90% 2022-07-04
CVEGEL 0.0263330 0.0003286 -1.23% -5.72% -6.56% -21.83% 2022-07-05
CZKGEL 0.11735 0.00158 -1.33% -5.84% -6.67% -19.23% 2022-07-05
DAIGEL 2.8492 0.0300 1.06% -2.05% -1.90% -9.03% 2022-07-05
DJFGEL 0.0159437 0.0000563 0.35% -2.75% -2.58% -9.58% 2022-07-05
DKKGEL 0.39193 0.00313 -0.79% -5.31% -6.11% -21.52% 2022-07-05
DOPGEL 0.0517651 0.0001829 0.35% -3.12% -1.85% -5.78% 2022-07-05
DOTGEL 19.4080 0.8026 -3.97% -13.61% -29.63% -59.24% 2022-07-05
DZDGEL 0.0194141 0.0001070 0.55% -3.05% -3.42% -16.93% 2022-07-05
EGPGEL 0.15021 0.00053 0.35% -3.16% -3.67% -24.99% 2022-07-05
ERNGEL 0.18867 0.00067 0.35% -2.75% -2.58% -9.58% 2022-07-05
ETBGEL 0.0544083 0.0001819 0.34% -2.89% -3.27% -23.91% 2022-07-05
ETHGEL 3261.54 98.35 3.11% -6.73% -39.63% -52.57% 2022-07-05
GHSGEL 0.35823 0.00331 -0.92% -3.98% -5.05% -33.05% 2022-07-05
GMDGEL 0.0523105 0.0001848 0.35% -3.02% -3.12% -15.02% 2022-07-05
GNFGEL 0.000327508 0.000001157 0.35% -2.72% -2.62% 2.16% 2022-07-05
GTQGEL 0.36540 0.00129 0.35% -2.75% -3.21% -9.64% 2022-07-05
GYDGEL 0.0135999 0.0000409 0.30% -2.80% -4.12% -9.63% 2022-07-05
HKDGEL 0.36320 0.00376 1.05% -2.06% -1.91% -9.87% 2022-07-05
HNLGEL 0.11613 0.00039 0.33% -2.81% -2.69% -11.72% 2022-07-05
HRVGEL 0.38725 0.00318 -0.81% -5.34% -6.31% -21.95% 2022-07-05
HTGGEL 0.0251171 0.0001769 0.71% -2.47% -4.03% -25.44% 2022-07-05
HUFGEL 0.00718192 0.00013687 -1.87% -6.28% -10.51% -31.99% 2022-07-05
IDRGEL 0.000190190 0.000001750 0.93% -3.27% -5.40% -12.04% 2022-07-05
ILSGEL 0.80773 0.00200 0.25% -5.18% -8.27% -15.87% 2022-07-05
INRGEL 0.0359132 0.0001758 0.49% -3.22% -3.82% -14.76% 2022-07-05
IQDGEL 0.00195401 0.00002054 1.06% -2.06% -1.90% -8.98% 2022-07-05
IRRGEL 0.0000678571 0.0000007143 1.06% -2.06% -1.89% -8.95% 2022-07-05
ISKGEL 0.0210456 0.0000479 -0.23% -4.66% -6.44% -16.73% 2022-07-05
JMDGEL 0.0190763 0.0002197 1.17% -1.42% -1.03% -9.65% 2022-07-05
JODGEL 4.02542 0.04237 1.06% -2.06% -1.89% -8.95% 2022-07-05
JPYGEL 0.0209945 0.0002477 1.19% -2.32% -4.45% -25.59% 2022-07-05
KESGEL 0.0241730 0.0002443 1.02% -2.27% -2.81% -16.71% 2022-07-05
KGSGEL 0.0358491 0.0003774 1.06% -2.06% -1.89% -2.90% 2022-07-05
KHRGEL 0.000701107 0.000007039 1.01% -2.25% -2.23% -8.99% 2022-07-05
KMFGEL 0.00602843 0.00006346 1.06% -3.69% -4.76% -20.04% 2022-07-05
KRWGEL 0.00216849 0.00000766 -0.35% -4.15% -6.36% -21.68% 2022-07-05
KYDGEL 3.45455 0.03636 1.06% -2.06% -1.89% -8.95% 2022-07-05
KZTGEL 0.00612127 0.00008905 1.48% -2.82% -8.95% -16.71% 2022-07-05
LAKGEL 0.000190165 0.000002190 1.17% -3.04% -7.52% -42.56% 2022-07-05
LBPGEL 0.00189306 0.00002018 1.08% -2.05% -1.88% -8.93% 2022-07-05
LKRGEL 0.0080282 0.0001730 2.20% -1.51% 0.00% -49.09% 2022-07-05
LNKGEL 17.9948 0.1262 -0.70% -5.60% -22.31% -68.65% 2022-07-05
LRDGEL 0.0186755 0.0000662 -0.35% -3.73% -4.72% 1.79% 2022-07-04
LSLGEL 0.17201 0.00061 -0.35% -6.29% -8.73% -21.73% 2022-07-05
LTCGEL 143.070 1.370 -0.95% -12.00% -23.53% -66.84% 2022-07-05
LUNGEL 0.0003 0.0000 -6.71% 30.58% 30.81% -100.00% 2022-07-05
LYDGEL 0.59072 0.00561 0.96% -2.56% -3.27% -14.95% 2022-07-05
MADGEL 0.28099 0.00023 -0.08% -2.92% -4.55% -19.88% 2022-07-05
MDLGEL 0.14960 0.00157 1.06% -1.56% -2.53% -14.09% 2022-07-05
MGAGEL 0.000698965 0.000005408 0.78% -2.95% -3.71% -14.03% 2022-07-05
MKDGEL 0.0475158 0.0003701 -0.77% -5.28% -6.29% -21.50% 2022-07-05
MMKGEL 0.00154054 0.00001622 1.06% -2.06% -1.89% -19.18% 2022-07-05
MNTGEL 0.00091054 0.00000670 0.74% -2.72% -4.32% -17.96% 2022-07-05
MOPGEL 0.35264 0.00367 1.05% -2.06% -1.92% -9.87% 2022-07-05
MTCGEL 1.4918 0.1044 7.52% -3.74% -18.94% -56.79% 2022-07-05
MURGEL 0.0631229 0.0013215 2.14% -2.82% -6.57% -13.38% 2022-07-05
MVRGEL 0.18482 0.00195 1.06% -2.06% -1.89% -8.95% 2022-07-05
MWKGEL 0.00280650 0.00003268 1.18% -2.40% -2.75% -28.17% 2022-07-05
MXNGEL 0.13891 0.00028 -0.20% -4.96% -6.37% -11.94% 2022-07-05
MYRGEL 0.64509 0.00578 0.90% -2.41% -2.58% -14.39% 2022-07-05
MZNGEL 0.0450593 0.0004390 0.98% -2.14% -1.97% -9.52% 2022-07-05
NADGEL 0.17202 0.00058 -0.34% -6.26% -8.62% -21.69% 2022-07-05
NGNGEL 0.00687078 0.00007183 1.06% -2.13% -1.94% -9.78% 2022-07-05
NIOGEL 0.0798096 0.0008401 1.06% -2.06% -1.92% -11.14% 2022-07-05
NOKGEL 0.28502 0.00200 -0.70% -4.07% -7.51% -22.04% 2022-07-05
NPRGEL 0.0224427 0.0001185 0.53% -3.33% -4.04% -14.76% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.