Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GELJPY 57.8884 0.1803 -0.31% -0.13% 2.76% 6.95% 2024-04-19
GELCNY 2.71527 0.00807 -0.30% -1.24% 1.11% -2.18% 2024-04-19
GELCHF 0.34098 0.00169 -0.49% -1.42% 3.24% -5.21% 2024-04-19
GELCAD 0.51490 0.00230 -0.45% -1.18% 2.48% -5.23% 2024-04-19
GELMXN 6.39782 0.01599 -0.25% 1.62% 3.03% -11.79% 2024-04-19
GELINR 31.2583 0.1358 -0.43% -0.81% 1.19% -5.58% 2024-04-19
GELBRL 1.96985 0.00117 0.06% 2.33% 5.23% -3.55% 2024-04-19
GELRUB 34.9513 0.2712 -0.77% -0.88% 1.81% 6.31% 2024-04-19
GELKRW 516.161 1.657 -0.32% -0.08% 3.72% -3.54% 2024-04-19
GELIDR 6091.72 1.64 0.03% 0.51% 4.19% 2.01% 2024-04-19
GELTRY 12.20967 0.02394 -0.20% -0.41% 1.39% 56.51% 2024-04-19
GELSAR 1.40498 0.00395 -0.28% -0.93% 0.67% -6.90% 2024-04-19
GELSEK 4.09264 0.02837 -0.69% 0.95% 5.37% -1.72% 2024-04-19
GELNGN 421.468 10.558 -2.44% -10.23% -23.29% 127.67% 2024-04-19
GELPLN 1.51963 0.01097 -0.72% 1.17% 2.89% -10.42% 2024-04-19
GELARS 325.7537 0.9330 -0.29% -0.48% 2.61% 272.25% 2024-04-19
GELNOK 4.12419 0.02765 -0.67% 0.07% 4.93% -3.41% 2024-04-19
GELTWD 12.17846 0.02540 -0.21% -0.04% 3.01% -1.03% 2024-04-19
GELIRR 15756.6 44.4 -0.28% 0.02% 0.77% -6.77% 2024-04-19
GELAED 1.37554 0.00389 -0.28% -0.93% 0.64% -6.91% 2024-04-19
GELCOP 1471.31 3.28 -0.22% 1.77% 2.01% -19.39% 2024-04-19
GELCRC 188.104 0.064 -0.03% 0.44% 1.23% -12.03% 2024-04-19
GELCUC 9.01408 0.01696 -0.19% 0.28% 0.88% -6.67% 2024-04-18
GELCVE 38.8746 0.1867 -0.48% -0.23% 2.93% -4.00% 2024-04-19
GELCZK 8.87835 0.03894 -0.44% -0.67% 2.73% 3.29% 2024-04-19
GELDAI 0.3746 0.0012 -0.31% -1.04% 0.55% -7.11% 2024-04-19
GELDJF 66.6991 0.0502 -0.08% -0.73% 1.03% -6.65% 2024-04-19
GELDKK 2.62235 0.01061 -0.40% -0.26% 2.67% -4.19% 2024-04-19
GELDOP 22.1029 0.2164 -0.97% -1.28% 1.11% 0.78% 2024-04-19
GELDOT 0.0553 0.0001 -0.22% 6.29% 40.83% -16.23% 2024-04-19
GELDZD 50.4161 0.1548 -0.31% -0.75% 0.85% -7.46% 2024-04-19
GELEGP 18.09936 0.05433 -0.30% 0.70% 3.47% 45.79% 2024-04-19
GELERN 5.61798 0.01583 -0.28% -0.94% 0.64% -6.93% 2024-04-19
GELETB 21.2821 0.1471 -0.69% -0.38% 1.20% -2.19% 2024-04-19
GELETH 0.000120986 0.000001475 -1.20% 3.75% 12.40% -41.86% 2024-04-19
GELEUR 0.35147 0.00144 -0.41% -1.16% 3.03% -4.41% 2024-04-19
GELFJD 0.85337 0.00122 -0.14% 0.69% 1.08% -4.96% 2024-04-19
GELGBP 0.30281 0.00077 0.26% -0.37% 3.94% -6.56% 2024-04-19
GELGHS 5.01873 0.03667 -0.73% -0.94% 4.13% 6.59% 2024-04-19
GELGMD 25.4401 0.0717 -0.28% -0.75% 0.67% 0.59% 2024-04-19
GELGNF 3219.95 63.43 -1.93% 0.06% 1.70% -5.92% 2024-04-19
GELGTQ 2.91316 0.00754 -0.26% 1.36% 0.48% -7.01% 2024-04-19
GELGYD 78.2397 0.2204 -0.28% -0.98% 0.93% -7.86% 2024-04-19
GELHKD 2.93343 0.00794 -0.27% -1.07% 0.68% -7.32% 2024-04-19
GELHNL 9.24721 0.02471 -0.27% 1.00% 0.96% -6.34% 2024-04-19
GELHTG 49.6866 0.0680 -0.14% -0.22% 0.61% -19.99% 2024-04-19
GELHUF 138.807 0.311 -0.22% 1.09% 2.79% -0.22% 2024-04-19
GELAFN 27.0385 0.0093 0.03% 0.52% 1.98% -21.87% 2024-04-18
GELALG 2.1512 0.0064 0.30% 9.96% 44.69% 1.87% 2024-04-19
GELALL 35.5905 0.0978 -0.27% 2.05% 1.19% -13.33% 2024-04-19
GELAMD 147.592 0.803 -0.54% -0.02% -0.92% -5.14% 2024-04-19
GELAOA 315.405 0.592 -0.19% 0.19% 1.26% 55.45% 2024-04-19
GELBSD 0.37455 0.00095 -0.25% -0.27% 0.64% -6.92% 2024-04-19
GELBTC 0.00000582331 0.00000009238 -1.56% 3.36% 4.85% -59.26% 2024-04-19
GELBWP 5.19768 0.01717 0.33% 0.36% 2.65% -1.45% 2024-04-19
GELBYR 1.22577 0.00308 -0.25% -0.78% 0.84% 20.97% 2024-04-19
GELATM 0.0455 0.0003 -0.73% 13.29% 43.24% 28.21% 2024-04-19
GELAUD 0.58366 0.00106 -0.18% -0.33% 3.20% -2.44% 2024-04-19
GELAVX 0.0106 0.0002 -1.44% 11.01% 63.12% -51.66% 2024-04-19
GELAZN 0.63670 0.00179 -0.28% -0.94% 0.93% -6.65% 2024-04-19
GELBCH 0.0008 0.0000 -1.13% 8.81% -15.57% -76.55% 2024-04-19
GELBDT 41.1069 0.1114 -0.27% 0.61% 0.87% -3.73% 2024-04-19
GELBGN 0.68855 0.00090 -0.13% -0.11% 2.82% -4.13% 2024-04-19
GELBHD 0.14119 0.00038 -0.27% -0.18% 0.82% -6.94% 2024-04-19
GELBIF 1073.343 4.967 -0.46% 0.04% 1.47% 29.21% 2024-04-19
GELBIH 0.68738 0.00295 -0.43% -1.14% 2.62% -4.30% 2024-04-19
GELBNB 0.0007 0.0000 -1.64% 5.02% -0.01% -47.29% 2024-04-19
GELBND 0.51024 0.00057 -0.11% 1.47% 2.18% -4.97% 2024-04-19
GELBOB 2.59374 0.01086 -0.42% 1.65% 1.74% -6.04% 2024-04-19
GELISK 52.8165 0.2201 -0.42% -0.23% 3.69% -3.70% 2024-04-19
GELJMD 58.3758 0.0391 0.07% 0.71% 2.72% -4.27% 2024-04-19
GELJOD 0.26547 0.00075 -0.28% -0.94% 0.75% -6.93% 2024-04-19
GELKES 50.0000 0.0469 0.09% 2.53% 1.78% -8.03% 2024-04-19
GELKGS 33.3395 0.0902 -0.27% -1.05% 0.08% -5.34% 2024-04-19
GELKHR 1522.19 2.94 0.19% 2.01% 1.32% -6.83% 2024-04-19
GELKMF 173.258 0.488 -0.28% 1.98% 3.04% -4.04% 2024-04-19
GELILS 1.40956 0.01425 -1.00% 0.08% 3.46% -3.81% 2024-04-19
GELIQD 490.675 1.344 -0.27% 1.24% 0.72% -7.49% 2024-04-19
GELCDF 1045.070 1.966 -0.19% 0.28% 2.07% 25.46% 2024-04-18
GELCLP 363.483 0.937 0.26% 0.64% 1.11% 13.77% 2024-04-19
GELKYD 0.30986 0.00246 -0.79% -0.32% 0.88% -6.67% 2024-04-18
GELKZT 167.268 0.302 -0.18% -1.13% -0.45% -8.98% 2024-04-19
GELLAK 7986.66 0.76 -0.01% 0.51% 2.98% 16.42% 2024-04-19
GELLBP 33541.682 110.901 -0.33% -0.90% 0.70% 455.67% 2024-04-19
GELLKR 113.1258 0.0143 -0.01% 0.24% 0.04% -11.74% 2024-04-19
GELLNK 0.0267 0.0003 -1.04% 7.22% 32.35% -50.19% 2024-04-19
GELLRD 73.0516 0.1374 -0.19% 0.28% 1.67% 12.40% 2024-04-18
GELLSL 7.17041 0.02020 -0.28% 2.68% 1.97% -2.08% 2024-04-19
GELLTC 0.00460113 0.00005010 -1.08% 5.08% 4.64% 0.76% 2024-04-19
GELLUN 4161.4648 417.9692 11.17% 43.47% 56.49% 24.44% 2024-04-19
GELLYD 1.82756 0.00221 0.12% 0.58% 2.01% -4.52% 2024-04-19
GELMAD 3.79446 0.01079 -0.28% 3.09% 1.65% -7.03% 2024-04-19
GELMDL 6.70826 0.01429 -0.21% 2.08% 2.48% -7.86% 2024-04-19
GELMGA 1651.30 11.48 0.70% 0.84% -0.81% -6.66% 2024-04-19
GELMKD 21.6528 0.0894 -0.41% 0.54% 2.85% -3.98% 2024-04-19
GELMMK 786.572 1.955 -0.25% -0.94% 0.95% -6.64% 2024-04-19
GELMNT 1278.081 6.790 0.53% 1.53% 2.02% -8.87% 2024-04-17
GELMOP 3.02190 0.00754 -0.25% 1.38% 0.77% -7.12% 2024-04-19
GELMTC 0.5527 0.0016 -0.29% 12.15% 49.77% 43.20% 2024-04-19
GELMUR 17.4270 0.0426 -0.24% 2.16% 1.93% -3.55% 2024-04-19
GELMVR 5.79026 0.01631 -0.28% 0.06% 0.86% -6.69% 2024-04-19
GELMWK 649.267 4.629 -0.71% -0.72% 4.67% 59.04% 2024-04-19
GELTZS 968.914 1.227 -0.13% -0.67% 2.22% 2.85% 2024-04-19
GELUAH 14.91292 0.02637 0.18% 1.31% 2.75% 0.35% 2024-04-19
GELUGX 1427.22 3.24 -0.23% 0.19% -0.99% -5.04% 2024-04-19
GELUNI 0.0494 0.0022 -4.29% 4.26% 58.31% -29.04% 2024-04-19
GELURY 14.3813 0.1608 -1.11% -1.22% 0.87% -8.20% 2024-04-19
GELUSC 0.3745 0.0010 -0.28% -1.01% 0.56% -7.12% 2024-04-19
GELUSD 0.37453 0.00106 -0.28% -1.01% 0.56% -7.12% 2024-04-19
GELUST 0.3744 0.0010 -0.27% -1.01% 0.53% -7.15% 2024-04-19
GELUZS 4755.88 11.62 -0.24% -0.41% 1.87% 3.57% 2024-04-19
GELVND 9529.96 29.77 -0.31% 0.69% 3.57% 0.75% 2024-04-19
GELXAF 230.758 0.043 0.02% -0.15% 2.71% -4.21% 2024-04-19
GELXLM 3.3327 0.0659 -1.94% 1.51% 17.35% -20.95% 2024-04-19
GELXMR 0.0032 0.0001 -2.12% 2.78% 18.47% 20.53% 2024-04-19
GELXOF 230.760 0.338 0.15% -0.15% 3.08% -3.54% 2024-04-19
GELXPF 42.1536 0.1187 -0.28% 0.16% 3.47% -3.37% 2024-04-19
GELXRP 0.73947 0.00796 -1.06% 7.20% 21.41% -13.62% 2024-04-19
GELYER 93.7453 0.2641 -0.28% -0.03% 0.83% -6.81% 2024-04-19
GELZAR 7.18331 0.01557 -0.22% 1.51% 2.14% -1.84% 2024-04-19
GELZMW 9.6168 0.0118 0.12% 2.03% 0.42% 37.74% 2024-04-19
GELADA 0.7923 0.0286 -3.48% 5.88% 36.01% -21.32% 2024-04-19
GELNPR 50.0268 0.1594 -0.32% 0.38% 1.18% -5.51% 2024-04-19
GELNZD 0.63622 0.00010 -0.01% -0.20% 3.86% -2.65% 2024-04-19
GELOMR 0.14418 0.00040 -0.28% -0.58% 0.63% -6.91% 2024-04-19
GELPAB 0.37455 0.00095 -0.25% 1.43% 0.64% -6.92% 2024-04-19
GELPEN 1.39754 0.00941 -0.67% -0.60% 1.94% -7.62% 2024-04-19
GELPGK 1.42334 0.02014 1.44% 0.08% 1.52% 0.67% 2024-04-19
GELPHP 21.5723 0.0502 0.23% 1.08% 3.73% -4.95% 2024-04-19
GELPKR 104.2396 0.3614 -0.35% -0.28% 0.58% -7.21% 2024-04-19
GELPYG 2771.04 7.22 -0.26% -0.72% 1.97% -3.39% 2024-04-19
GELQAR 1.36348 0.00572 -0.42% -0.02% 0.48% -6.92% 2024-04-19
GELRON 1.74854 0.00722 -0.41% -0.22% 2.68% -3.38% 2024-04-19
GELRSD 41.1592 0.1738 -0.42% -0.18% 2.64% -4.31% 2024-04-19
GELMYR 1.79157 0.00561 -0.31% -0.14% 1.78% 0.27% 2024-04-19
GELMZN 23.7828 0.2454 -1.02% -0.47% 1.18% -6.52% 2024-04-19
GELNAD 7.17228 0.02020 -0.28% 2.66% 1.99% -1.94% 2024-04-19
GELNIO 13.7867 0.0912 -0.66% 0.36% 1.19% -5.23% 2024-04-19
GELRWF 482.975 3.034 -0.62% 0.30% 1.90% 9.02% 2024-04-19
GELSCR 5.25018 0.12902 2.52% 9.41% 5.81% -3.71% 2024-04-19
GELSDG 219.476 5.445 -2.42% 2.20% -1.51% -3.48% 2024-04-19
GELTTD 2.54347 0.00554 -0.22% 1.18% 1.77% -6.42% 2024-04-19
GELSGD 0.50990 0.00164 -0.32% -0.98% 2.20% -5.06% 2024-04-19
GELSLL 8433.94 23.76 -0.28% -1.18% -0.09% -4.02% 2024-04-19
GELSOL 0.0026 0.0001 -1.94% 5.84% 33.56% -85.76% 2024-04-19
GELSOS 214.045 0.712 0.33% -0.06% 1.22% -5.59% 2024-04-19
GELSRD 12.88218 0.09837 -0.76% -1.57% -0.85% -12.75% 2024-04-18
GELSSP 592.321 1.114 -0.19% 0.31% 1.70% 75.53% 2024-04-18
GELSTD 8.61882 0.06662 -0.77% -0.15% 2.71% -4.21% 2024-04-19
GELSVC 3.27730 0.00870 -0.26% 1.67% 0.75% -6.92% 2024-04-19
GELSYP 4883.192 9.188 -0.19% 0.28% 0.89% 383.26% 2024-04-18
GELSZL 7.20080 0.00831 0.12% 2.25% 2.37% -1.69% 2024-04-19
GELTHB 13.8090 0.0201 -0.15% 0.28% 2.98% -0.36% 2024-04-19
GELTJS 4.09210 0.01581 -0.38% -0.05% 0.51% -6.71% 2024-04-19
GELTMT 1.31086 0.00369 -0.28% 0.00% 0.89% -6.66% 2024-04-19
GELTND 1.17772 0.00895 -0.75% 0.85% 2.16% -6.50% 2024-04-19

Exchange Rates