Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GELJPY 56.0063 0.4814 0.87% 0.24% -2.25% 8.55% 2024-03-19
GELCNY 2.68517 0.00260 0.10% -1.64% -2.44% -0.57% 2024-03-19
GELCHF 0.33062 0.00013 0.04% -0.91% -1.80% -9.42% 2024-03-19
GELCAD 0.50556 0.00180 0.36% -1.38% -1.80% -5.84% 2024-03-19
GELMXN 6.29151 0.02744 0.44% -1.38% -3.27% -14.89% 2024-03-19
GELINR 30.8904 0.0361 -0.12% -1.81% -2.69% -4.66% 2024-03-18
GELBRL 1.86187 0.00190 -0.10% -1.68% -1.97% -9.19% 2024-03-18
GELRUB 34.2676 0.2550 -0.74% -0.90% -2.59% 12.69% 2024-03-18
GELKRW 496.586 0.082 0.02% -0.76% -2.46% -2.66% 2024-03-18
GELIDR 5846.07 28.90 0.50% -1.35% -2.10% -3.04% 2024-03-18
GELTRY 12.03940 0.05641 0.47% -0.55% 2.16% 61.78% 2024-03-18
GELSAR 1.39769 0.00164 -0.12% -1.99% -2.53% -5.11% 2024-03-18
GELSEK 3.86451 0.00179 0.05% -0.38% -3.04% -6.19% 2024-03-18
GELNGN 521.804 78.845 -13.13% -13.87% -8.59% 189.30% 2024-03-18
GELPLN 1.47261 0.00070 0.05% -1.35% -4.29% -15.13% 2024-03-18
GELARS 317.3507 1.0013 -0.31% -1.34% -0.44% 299.51% 2024-03-15
GELNOK 3.98553 0.01941 0.49% 0.28% -0.35% -4.75% 2024-03-19
GELTWD 11.79985 0.00657 0.06% -1.20% -1.57% -1.44% 2024-03-18
GELIRR 15654.1 17.5 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELAED 1.36858 0.00153 -0.11% -2.00% -2.56% -4.96% 2024-03-18
GELCOP 1446.83 10.20 -0.70% -2.43% -3.09% -23.53% 2024-03-15
GELCRC 187.283 0.210 -0.11% -2.99% -4.62% -11.91% 2024-03-18
GELCUC 8.95522 0.03354 -0.37% -1.87% -2.31% -4.85% 2024-03-15
GELCVE 37.6817 0.1019 -0.27% -1.69% -3.66% -7.51% 2024-03-18
GELCZK 8.59911 0.01097 -0.13% -2.22% -4.67% -2.88% 2024-03-18
GELDAI 0.3725 0.0001 0.02% -2.11% -2.44% -5.41% 2024-03-19
GELDJF 66.1946 0.0741 -0.11% -1.98% -2.51% -4.93% 2024-03-18
GELDKK 2.54856 0.00663 -0.26% -1.62% -3.65% -7.37% 2024-03-18
GELDOP 21.9717 0.0134 -0.06% -1.83% -1.73% 2.67% 2024-03-18
GELDOT 0.0425 0.0051 13.70% 24.11% -10.18% -33.74% 2024-03-19
GELDZD 49.9874 0.0582 -0.12% -2.08% -2.66% -6.39% 2024-03-18
GELEGP 17.57917 0.23800 -1.34% -6.32% 49.01% 45.78% 2024-03-18
GELERN 5.59076 0.00626 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELETB 21.0782 0.0215 -0.10% -1.90% -2.16% -0.14% 2024-03-18
GELETH 0.000115482 0.000009349 8.81% 22.49% -10.23% -48.21% 2024-03-19
GELEUR 0.34334 0.00087 0.25% -1.34% -3.05% -6.34% 2024-03-19
GELFJD 0.84368 0.00067 -0.08% -2.00% -3.00% -3.78% 2024-03-15
GELGBP 0.29357 0.00104 0.36% -1.08% -3.14% -8.28% 2024-03-19
GELGHS 4.79687 0.00209 0.04% -1.05% 0.75% 0.26% 2024-03-18
GELGMD 25.3261 0.0284 -0.11% -1.98% -1.84% 4.33% 2024-03-18
GELGNF 3170.33 3.92 -0.12% -1.98% -2.53% -5.31% 2024-03-18
GELGTQ 2.90533 0.00325 -0.11% -2.04% -2.57% -4.90% 2024-03-18
GELGYD 77.6045 0.4442 -0.57% -1.87% -2.31% -4.85% 2024-03-15
GELHKD 2.91309 0.00200 0.07% -2.05% -2.41% -5.45% 2024-03-19
GELHNL 9.18524 0.01028 -0.11% -1.98% -2.49% -4.51% 2024-03-18
GELHTG 49.1231 0.3731 -0.75% -1.98% -2.39% -17.59% 2024-03-18
GELHUF 134.915 0.467 0.35% -1.48% -2.20% -7.36% 2024-03-18
GELAFN 26.5710 0.0297 -0.11% -1.66% -5.70% -22.44% 2024-03-18
GELALG 1.6704 0.1870 12.60% 28.65% -12.47% -10.70% 2024-03-19
GELALL 35.2404 0.0768 -0.22% -2.05% -3.81% -16.72% 2024-03-18
GELAMD 148.714 0.166 -0.11% -2.22% -3.14% -2.17% 2024-03-18
GELAOA 313.828 2.634 0.85% -0.87% -0.92% 59.35% 2024-03-18
GELBSD 0.37272 0.00042 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELBTC 0.00000589611 0.00000036949 6.69% 11.88% -19.82% -57.87% 2024-03-19
GELBWP 5.08136 0.02536 0.50% -1.51% -2.60% -2.17% 2024-03-18
GELBYR 1.21733 0.00136 -0.11% -1.98% -2.53% 23.28% 2024-03-18
GELATM 0.0348 0.0032 10.09% 25.65% -1.68% 2.10% 2024-03-19
GELAUD 0.57193 0.00431 0.76% -0.51% -2.05% -2.22% 2024-03-19
GELAVX 0.0067 0.0006 9.52% -13.69% -30.59% -71.61% 2024-03-19
GELAZN 0.63176 0.00071 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELBCH 0.0010 0.0001 12.45% 22.72% -25.81% -65.63% 2024-03-19
GELBDT 40.8125 0.0457 -0.11% -1.98% -2.42% -1.26% 2024-03-18
GELBGN 0.66839 0.00172 -0.26% -1.69% -3.68% -7.51% 2024-03-18
GELBHD 0.14048 0.00007 0.05% -1.82% -2.56% -5.01% 2024-03-18
GELBIF 1059.348 2.111 -0.20% -2.02% -2.47% 31.19% 2024-03-18
GELBIH 0.66843 0.00176 -0.26% -1.68% -3.65% -7.51% 2024-03-18
GELBNB 0.0007 0.0001 10.63% 2.21% -31.44% -36.92% 2024-03-19
GELBND 0.49847 0.00060 -0.12% -1.53% -3.14% -5.59% 2024-03-18
GELBOB 2.55684 0.00286 -0.11% -1.98% -2.53% -4.82% 2024-03-18
GELISK 50.8274 0.0718 -0.14% -1.69% -3.57% -8.01% 2024-03-18
GELJMD 57.0896 0.5884 -1.02% -2.50% -4.20% -2.95% 2024-03-15
GELJOD 0.26388 0.00030 -0.11% -1.99% -2.58% -5.05% 2024-03-18
GELKES 49.7577 0.2423 -0.48% -6.19% -9.64% -2.17% 2024-03-18
GELKGS 33.3619 0.0373 -0.11% -1.89% -2.45% -2.68% 2024-03-18
GELKHR 1506.90 3.18 -0.21% -2.02% -3.13% -5.03% 2024-03-18
GELKMF 168.461 0.189 -0.11% -1.33% -3.81% -7.48% 2024-03-18
GELILS 1.35930 0.01044 -0.76% 0.11% -1.33% -5.31% 2024-03-18
GELIQD 487.887 0.546 -0.11% -1.98% -2.53% -14.70% 2024-03-18
GELCDF 1024.972 1.147 -0.11% -1.80% -1.46% 26.26% 2024-03-18
GELCLP 351.152 0.128 -0.04% -3.85% -5.55% 8.76% 2024-03-18
GELKYD 0.30749 0.00034 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELKZT 167.469 0.247 -0.15% -1.13% -2.55% -7.92% 2024-03-18
GELLAK 7771.52 12.06 -0.15% -1.63% -2.20% 17.85% 2024-03-18
GELLBP 33358.181 37.341 -0.11% -1.98% -2.53% 467.09% 2024-03-18
GELLKR 113.4551 0.4069 -0.36% -2.88% -4.97% -14.15% 2024-03-18
GELLNK 0.0224 0.0022 10.74% 25.61% 16.45% -59.84% 2024-03-19
GELLRD 71.9344 0.0805 -0.11% -1.98% -1.51% 15.37% 2024-03-18
GELLSL 7.01782 0.02912 0.42% -1.40% -2.77% -2.66% 2024-03-18
GELLTC 0.00478407 0.00030499 6.81% 32.46% -10.41% -1.88% 2024-03-19
GELLUN 3103.6623 444.3708 16.71% 46.93% 13.84% 2.68% 2024-03-19
GELLYD 1.79206 0.00243 0.14% -1.91% -3.12% -5.03% 2024-03-18
GELMAD 3.74040 0.00766 -0.20% -1.98% -2.78% -8.28% 2024-03-18
GELMDL 6.54119 0.01852 -0.28% -2.25% -3.80% -9.94% 2024-03-18
GELMGA 1667.16 2.98 0.18% -2.63% -3.92% -1.02% 2024-03-18
GELMKD 20.9430 0.0496 -0.24% -1.87% -4.00% -7.84% 2024-03-18
GELMMK 781.231 2.926 -0.37% -1.87% -2.43% -4.85% 2024-03-15
GELMNT 1255.597 5.452 -0.43% -1.72% -3.03% -9.17% 2024-03-15
GELMOP 3.00149 0.00485 -0.16% -2.00% -2.58% -5.33% 2024-03-18
GELMTC 0.4059 0.0460 12.79% 33.00% 6.02% 14.34% 2024-03-19
GELMUR 17.0779 0.0228 -0.13% -1.50% -4.47% -7.34% 2024-03-18
GELMVR 5.74730 0.00643 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELMWK 621.196 0.718 -0.12% -1.98% -2.54% 52.39% 2024-03-18
GELTZS 948.565 1.435 -0.15% -1.98% -2.34% 3.59% 2024-03-18
GELUAH 14.53041 0.05280 0.36% 0.04% -0.14% 0.32% 2024-03-18
GELUGX 1446.14 0.87 -0.06% -2.42% -2.31% -1.53% 2024-03-18
GELUNI 0.0355 0.0042 13.53% 35.38% -28.30% -44.11% 2024-03-19
GELURY 14.3123 0.0160 -0.11% -2.89% -4.28% -7.70% 2024-03-18
GELUSC 0.3724 0.0001 0.04% -2.05% -2.42% -5.26% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -2.05% -2.42% -5.21% 2024-03-19
GELUST 0.3725 0.0002 0.06% -2.00% -2.38% -4.99% 2024-03-19
GELUZS 4657.87 24.97 -0.53% -1.98% -2.44% 4.07% 2024-03-18
GELVND 9211.70 8.45 -0.09% -1.68% -1.72% -0.30% 2024-03-18
GELXAF 224.174 0.643 -0.29% -1.67% -3.69% -7.52% 2024-03-18
GELXLM 3.1006 0.3711 13.60% 27.97% -3.62% -31.84% 2024-03-19
GELXMR 0.0028 0.0002 7.69% 8.45% -15.39% 9.60% 2024-03-19
GELXOF 223.258 0.623 -0.28% -1.56% -3.86% -7.39% 2024-03-18
GELXPF 40.6597 0.1089 -0.27% -1.70% -3.66% -7.51% 2024-03-18
GELXRP 0.64840 0.03576 5.84% 23.28% -4.09% -37.57% 2024-03-19
GELYER 93.1718 0.1043 -0.11% -1.97% -2.53% -4.95% 2024-03-18
GELZAR 7.02201 0.03097 0.44% -1.31% -2.71% -2.62% 2024-03-18
GELZMW 9.5117 0.1457 1.56% 3.81% 0.35% 18.43% 2024-03-18
GELADA 0.6261 0.0666 11.91% 27.92% 3.64% -47.04% 2024-03-19
GELNPR 49.4409 0.0367 -0.07% -1.83% -2.66% -4.76% 2024-03-18
GELNZD 0.61617 0.00414 0.68% -0.06% -0.76% -2.05% 2024-03-19
GELOMR 0.14350 0.00009 -0.06% -1.98% -2.53% -4.96% 2024-03-18
GELPAB 0.37313 0.00140 -0.37% -1.87% -2.31% -4.85% 2024-03-15
GELPEN 1.37649 0.00200 0.15% -2.05% -5.93% -7.36% 2024-03-15
GELPGK 1.40649 0.00527 -0.37% -1.79% -1.94% 1.88% 2024-03-15
GELPHP 20.7193 0.0008 0.00% -1.94% -3.16% -3.78% 2024-03-18
GELPKR 104.1372 0.1819 0.18% -1.76% -2.30% -6.17% 2024-03-18
GELPYG 2716.72 6.88 -0.25% -1.96% -2.59% -3.88% 2024-03-18
GELQAR 1.35855 0.00152 -0.11% -1.99% -2.55% -4.83% 2024-03-18
GELRON 1.69836 0.00440 -0.26% -1.55% -3.78% -6.54% 2024-03-18
GELRSD 40.0149 0.1120 -0.28% -1.69% -3.61% -7.66% 2024-03-18
GELMYR 1.75773 0.00326 0.19% -1.26% -3.80% -0.40% 2024-03-18
GELMZN 23.5744 0.0152 -0.06% -1.96% -2.50% -4.94% 2024-03-18
GELNAD 7.02013 0.02908 0.42% -1.36% -2.58% -2.58% 2024-03-18
GELNIO 13.6452 0.0153 -0.11% -1.98% -2.53% -3.75% 2024-03-18
GELRWF 474.767 0.606 -0.13% -1.88% -1.88% 11.47% 2024-03-18
GELSCR 5.03623 0.23243 -4.41% -5.22% -7.17% -3.82% 2024-03-18
GELSDG 223.164 0.250 -0.11% -1.97% -2.54% 0.71% 2024-03-18
GELTTD 2.51137 0.00867 -0.34% -2.39% -2.62% -5.09% 2024-03-18
GELSGD 0.50011 0.00168 0.34% -1.13% -2.59% -4.80% 2024-03-19
GELSLL 8463.81 31.70 -0.37% -1.87% -2.31% 6.03% 2024-03-15
GELSOL 0.0022 0.0003 14.09% -15.30% -36.89% -87.80% 2024-03-19
GELSOS 211.703 0.237 -0.11% -1.98% -2.53% -4.45% 2024-03-18
GELSRD 13.03764 0.01459 -0.11% -3.10% -5.21% -4.06% 2024-03-18
GELSSP 583.151 0.653 -0.11% -3.11% 26.73% 91.85% 2024-03-18
GELSTD 8.37294 0.02247 -0.27% -1.68% -3.65% -7.50% 2024-03-18
GELSVC 3.26109 0.00365 -0.11% -1.98% -2.54% -4.96% 2024-03-18
GELSYP 4845.322 5.424 -0.11% -1.98% -2.53% 392.06% 2024-03-18
GELSZL 7.01957 0.02841 0.41% -1.41% -2.78% -2.66% 2024-03-18
GELTHB 13.3917 0.0111 0.08% -0.42% -2.70% -0.82% 2024-03-18
GELTJS 4.07753 0.00456 -0.11% -1.80% -2.45% -4.61% 2024-03-18
GELTMT 1.30078 0.00146 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GELTND 1.15460 0.00025 -0.02% -1.82% -3.54% -5.05% 2024-03-18

Exchange Rates