Mitsubishi Heavy Industries - Cena Akcji


Kurs Chg Zmiana Rok Data
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Japan Steel Works 8,787.00 -111.00 -1.25% 100.21% 2025-07-23
Furukawa 2,403.00 30.00 1.26% 35.46% 2025-07-24
Furukawa Electric 7,570.00 -127.00 -1.65% 97.65% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,649.00 287.00 6.58% 3.31% 2025-07-23
Kubota 1,744.50 -12.50 -0.71% -20.70% 2025-07-24
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Chiyoda 347.00 1.00 0.29% 25.27% 2025-07-24
Daikin 19,000.00 695.00 3.80% -15.24% 2025-07-23
NSK 716.90 31.30 4.57% -9.63% 2025-07-23
NTN 251.80 0.60 0.24% -17.52% 2025-07-24
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Fuji Electric 7,093.00 255.00 3.73% -16.14% 2025-07-23
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 2,946.00 -10.00 -0.34% 124.37% 2025-07-24
Hitachi Zosen 1,026.00 15.00 1.48% -6.64% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24

Kurs Zmiana Rok Data
JP225 42029 857.68 2.08% 10.98% 2025-07-24