GBPSVC - Cena Akcji

Wykres
Quotes

Kurs Wymiany

11.6982

Codzienna Zmiana:

-0.0458 -0.39%

Rocznie:

2.87%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9023		0.0030	0.33%	5.84%	2020-12-02
GBPAUD	1.8094		-0.0098	-0.54%	-4.66%	2020-12-02
GBPCAD	1.7268		-0.0095	-0.55%	-0.06%	2020-12-02
GBPCHF	1.2026		-0.0050	-0.41%	-6.26%	2020-12-02
GBPJPY	139.8140		-0.1019	-0.07%	-0.97%	2020-12-02
GBPNZD	1.8887		-0.0100	-0.53%	-5.30%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7622		-0.0270	-0.31%	-4.63%	2020-12-02
GBPINR	98.5737		-0.0533	-0.05%	5.73%	2020-12-02
EURSVC	10.5497		-0.0126	-0.12%	8.81%	2020-12-02
USDSVC	8.7498		0	0%	0%	2020-12-02
AUDSVC	6.4629		0.0074	0.12%	7.84%	2020-12-02
GBPSVC	11.6982		-0.0458	-0.39%	2.87%	2020-12-02
NZDSVC	6.1896		0.0047	0.08%	8.56%	2020-12-02
SVCCAD	0.1477		-0.0002	-0.10%	-2.80%	2020-12-02
SVCCHF	0.1029		0.0001	0.05%	-8.81%	2020-12-02
SVCJPY	11.9613		0.0442	0.37%	-3.66%	2020-12-02
GBPUSD	1.3365		-0.0057	-0.43%	2.83%	2020-12-02
SVCBRL	0.5950		-0.0144	-2.36%	23.77%	2020-12-01
SVCCNY	0.7494		0.0010	0.13%	-7.23%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20593	0.0012	-0.10%
GBPUSD	1.33646	0.0057	-0.43%
AUDUSD	0.73862	0.0008	0.11%
NZDUSD	0.70753	0.0007	0.09%
USDJPY	104.62	0.3520	0.34%
USDCNY	6.55670	0.0080	0.12%
USDCHF	0.89990	0.0002	0.03%
USDCAD	1.29213	0.0015	-0.11%
USDMXN	20.0705	0.0382	0.19%
USDINR	73.7292	0.2476	0.34%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5890	0.2582	-0.34%
DXY	91.319	0.0063	0.01%
USDKRW	1,099.89	9.1751	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,748	99	-0.33%
S&P 500	3,659	5	-0.12%
NASDAQ 100	12,449	6	-0.05%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,397	12	0.19%
DAX	13,339	43	-0.32%
CAC 40	5,569	13	-0.23%
FTSE MIB	21,993	107	-0.48%
IBEX 35	8,166	25	0.31%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,162	14	0.44%
TSX	17,298	1	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.6500	0.10	0.22%
Brent	47.5500	0.13	0.27%
Natural gas	2.8820	0.00	0.10%
Gasoline	1.2215	0.00	0.09%
Heating oil	1.3541	0.01	0.50%
Gold	1,826.15	11.28	0.62%
Silver	24.143	0.14	0.59%
Copper	3.4740	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.0000	11.50	-0.99%
Wheat	569.0000	3.50	0.62%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.93	0.007	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.002	0.04%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
Italy	0.63	0.008	-0.01%
[+]