Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
GBPSDG - Cena Akcji
Wykres
Quotes
Kurs Wymiany
522.9928
Codzienna Zmiana:
-2.3674
-0.45%
Rocznie:
644.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GBPUSD
1.3912
-0.0098
-0.70%
7.94%
2021-02-26
USDSDG
375.0002
0
0%
588.07%
2021-02-26
EURGBP
0.8667
-0.0015
-0.18%
1.55%
2021-02-26
GBPAUD
1.8069
0.0262
1.47%
-7.77%
2021-02-26
GBPNZD
1.9234
0.0218
1.15%
-5.77%
2021-02-26
GBPJPY
148.2640
-0.6007
-0.40%
4.94%
2021-02-26
GBPCNY
9.0187
-0.0853
-0.94%
-0.15%
2021-02-26
GBPCHF
1.2646
-0.0039
-0.30%
1.32%
2021-02-26
GBPCAD
1.7737
0.0070
0.40%
2.84%
2021-02-26
GBPINR
103.0615
1.1613
1.14%
11.60%
2021-02-26
GBPBRL
7.8179
0.0695
0.90%
36.16%
2021-02-26
EURSDG
453.0349
-3.0891
-0.68%
655.69%
2021-02-26
GBPSDG
522.9928
-2.3674
-0.45%
644.52%
2021-02-26
AUDSDG
289.2114
-5.8688
-1.99%
706.72%
2021-02-26
NZDSDG
271.2601
-5.0250
-1.82%
688.29%
2021-02-26
SDGJPY
0.2843
0.0006
0.21%
-85.87%
2021-02-26
SDGCNY
0.0173
-0.00004
-0.22%
-86.55%
2021-02-26
SDGCHF
0.0024
0.00001
0.46%
-86.35%
2021-02-26
SDGCAD
0.0034
0.00003
0.79%
-86.20%
2021-02-26
SDGBRL
0.0149
0.0002
1.11%
-81.94%
2021-02-26
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
SDGAED
SDGAFN
SDGALL
SDGAMD
SDGAOA
SDGARS
SDGAUD
SDGAWG
SDGAZN
SDGBAM
SDGBBD
SDGBDT
SDGBGN
SDGBHD
SDGBIF
SDGBIH
SDGBMD
SDGBND
SDGBOB
SDGBRL
SDGBSD
SDGBTC
SDGBTN
SDGBWP
SDGBYR
SDGCAD
SDGCDF
SDGCHF
SDGCLP
SDGCNY
SDGCOP
SDGCRC
SDGCUC
SDGCVE
SDGCZK
SDGDJF
SDGDKK
SDGDOP
SDGDZD
SDGEGP
SDGERN
SDGETB
SDGETH
SDGEUR
SDGFJD
SDGGEL
SDGGHS
SDGGIP
SDGGMD
SDGGNF
SDGGTQ
SDGGYD
SDGHKD
SDGHNL
SDGHRK
SDGHRV
SDGHTG
SDGHUF
SDGIDR
SDGILS
SDGINR
SDGIQD
SDGIRR
SDGISK
SDGJMD
SDGJOD
SDGJPY
SDGKES
SDGKGS
SDGKHR
SDGKMF
SDGkpw
SDGKRW
SDGKWD
SDGKYD
SDGKZT
SDGLAK
SDGLBP
SDGLKR
SDGLRD
SDGLSL
SDGLTC
SDGLYD
SDGMAD
SDGMDL
SDGMGA
SDGMKD
SDGMMK
SDGMNT
SDGMOP
SDGMRO
SDGMUR
SDGMVR
SDGMWK
SDGMXN
SDGMYR
SDGMZN
SDGNAD
SDGNGN
SDGNIO
SDGNOK
SDGNPR
SDGNZD
SDGOMR
SDGPAB
SDGPEN
SDGPGK
SDGPHP
SDGPKR
SDGPLN
SDGPYG
SDGQAR
SDGRON
SDGRSD
SDGRUB
SDGRWF
SDGSAR
SDGSBD
SDGSCR
SDGSDG
SDGSEK
SDGSGD
SDGSLL
SDGSOS
SDGSRB
SDGSRD
SDGSSP
SDGSTD
SDGSVC
SDGSYP
SDGSZL
SDGTHB
SDGTJS
SDGTMT
SDGTND
SDGTRY
SDGTTD
SDGTWD
SDGTZS
SDGUAH
SDGUGX
SDGURY
SDGUSD
SDGUZS
SDGVES
SDGVND
SDGVUV
SDGXAF
SDGXCD
SDGXDR
SDGXOF
SDGXPF
SDGXRP
SDGYER
SDGZAR
SDGZMW
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
AEDSDG
AFNSDG
ALLSDG
AMDSDG
AOASDG
ARSSDG
AUDSDG
AWGSDG
AZNSDG
BAMSDG
BBDSDG
BDTSDG
BGNSDG
BHDSDG
BIFSDG
BIHSDG
BMDSDG
BNDSDG
BOBSDG
BRLSDG
BSDSDG
BTCSDG
BTNSDG
BWPSDG
BYRSDG
CADSDG
CDFSDG
CHFSDG
CLPSDG
CNYSDG
COPSDG
CRCSDG
CUCSDG
CVESDG
CZKSDG
DJFSDG
DKKSDG
DOPSDG
DZDSDG
EGPSDG
ERNSDG
ETBSDG
ETHSDG
EURSDG
FJDSDG
GELSDG
GHSSDG
GIPSDG
GMDSDG
GNFSDG
GTQSDG
GYDSDG
HKDSDG
HNLSDG
HRKSDG
HRVSDG
HTGSDG
HUFSDG
IDRSDG
ILSSDG
INRSDG
IQDSDG
IRRSDG
ISKSDG
JMDSDG
JODSDG
JPYSDG
KESSDG
KGSSDG
KHRSDG
KMFSDG
kpwSDG
KRWSDG
KWDSDG
KYDSDG
KZTSDG
LAKSDG
LBPSDG
LKRSDG
LRDSDG
LSLSDG
LTCSDG
LYDSDG
MADSDG
MDLSDG
MGASDG
MKDSDG
MMKSDG
MNTSDG
MOPSDG
MROSDG
MURSDG
MVRSDG
MWKSDG
MXNSDG
MYRSDG
MZNSDG
NADSDG
NGNSDG
NIOSDG
NOKSDG
NPRSDG
NZDSDG
OMRSDG
PABSDG
PENSDG
PGKSDG
PHPSDG
PKRSDG
PLNSDG
PYGSDG
QARSDG
RONSDG
RSDSDG
RUBSDG
RWFSDG
SARSDG
SBDSDG
SCRSDG
SDGSDG
SEKSDG
SGDSDG
SLLSDG
SOSSDG
SRBSDG
SRDSDG
SSPSDG
STDSDG
SVCSDG
SYPSDG
SZLSDG
THBSDG
TJSSDG
TMTSDG
TNDSDG
TRYSDG
TTDSDG
TWDSDG
TZSSDG
UAHSDG
UGXSDG
URYSDG
USDSDG
UZSSDG
VESSDG
VNDSDG
VUVSDG
XAFSDG
XCDSDG
XDRSDG
XOFSDG
XPFSDG
XRPSDG
YERSDG
ZARSDG
ZMWSDG
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]