GBPSDG - Cena Akcji

Wykres
Quotes

Kurs Wymiany

565.0547

Codzienna Zmiana:

-0.7484 -0.13%

Rocznie:

738.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.4104		-0.0035	-0.24%	15.24%	2021-05-12
USDSDG	400.1902		-0.0100	-0.003%	627.62%	2021-05-12
EURGBP	0.8566		-0.0024	-0.28%	-3.10%	2021-05-12
GBPAUD	1.8168		0.0135	0.75%	-4.15%	2021-05-12
GBPNZD	1.9611		0.0148	0.76%	-3.86%	2021-05-12
GBPJPY	154.2150		0.6268	0.41%	17.76%	2021-05-12
GBPCNY	9.0961		0.0074	0.08%	4.51%	2021-05-12
GBPCHF	1.2803		0.0030	0.24%	7.61%	2021-05-12
GBPCAD	1.7025		-0.0075	-0.44%	-1.27%	2021-05-12
GBPINR	103.8219		0.0914	0.09%	12.89%	2021-05-12
GBPBRL	7.3737		-0.0075	-0.10%	2.22%	2021-05-12
EURSDG	485.6429		-0.4522	-0.09%	713.91%	2021-05-12
GBPSDG	565.0547		-0.7484	-0.13%	738.23%	2021-05-12
AUDSDG	313.1046		-0.6363	-0.20%	780.60%	2021-05-12
NZDSDG	290.0531		-0.6363	-0.22%	767.82%	2021-05-12
SDGJPY	0.2720		0.0004	0.16%	-86.04%	2021-05-12
SDGCNY	0.0161		0.00001	0.09%	-87.56%	2021-05-12
SDGCHF	0.0023		0.000002	0.10%	-87.18%	2021-05-12
SDGCAD	0.0030		0.000003	0.11%	-88.18%	2021-05-12
SDGBRL	0.0130		0.000004	0.03%	-87.81%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20838	0.0063	-0.51%
GBPUSD	1.41035	0.0035	-0.24%
AUDUSD	0.77624	0.0077	-0.98%
BTCUSD	56,675.66	88	-0.16%
NZDUSD	0.71915	0.0072	-0.99%
USDJPY	109.35	0.6770	0.62%
USDCNY	6.44959	0.0225	0.35%
USDCHF	0.90779	0.0041	0.45%
USDCAD	1.20710	0.0023	-0.19%
USDMXN	20.0109	0.0482	0.24%
USDINR	73.4860	0.1160	0.16%
USDBRL	5.2314	0.0106	0.20%
USDRUB	74.3303	0.3803	0.51%
DXY	90.596	0.4552	0.50%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,060	208	-0.61%
US500	4,116.12	36	-0.86%
USNDX	13,117	234	-1.75%
JP225	28,148	461	-1.61%
GB100	7,020	72	1.04%
DE30	15,191	71	0.47%
FR40	6,290	23	0.37%
IT40	24,395	1	-0.01%
ES35	9,026	39	0.43%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.05%
CATSX	19,201	73	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.60	2.30	-1.83%
Tesla	607.19	9.78	-1.58%
Microsoft	241.36	4.87	-1.98%
Amazon	3,179.96	40.93	-1.27%
Facebook	301.56	4.87	-1.59%
Alibaba	221.54	0.16	0.07%
Visa	222.60	2.88	-1.28%
JPMorgan Chase	159.66	1.12	0.71%
Intel	54.04	1.00	-1.82%
Johnson & Johnson	168.64	0.21	-0.12%
Procter & Gamble	136.30	0.67	-0.49%
Exxon Mobil	61.35	0.76	1.25%
3M	202.16	1.56	-0.77%
Goldman Sachs	362.15	2.45	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	66.5100	1.24	1.90%
Brent	69.7700	1.22	1.78%
Natural gas	2.9600	0.01	0.20%
Gasoline	2.1736	0.03	1.57%
Heating oil	2.0739	0.03	1.58%
Gold	1,830.79	6.15	-0.33%
Silver	27.426	0.20	-0.74%
Copper	4.7805	0.00	0.04%
Soybeans	1,671.5000	34.00	2.08%
Wheat	755.0000	4.75	-0.63%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,581.50	48.30	-2.96%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6647	0.041	0.04%
UK	0.8690	0.034	0.03%
Japan	0.0820	0.008	0.01%
Germany	-0.1360	0.024	0.02%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Canada	1.5770	0.038	0.04%
Sweden	0.4200	0.005	0.00%
Switzerland	-0.1300	0.074	0.07%
[+]