Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
EURSDG 626.856 14.004 -2.19% -1.88% -3.38% 1.09% 2024-04-24
GBPSDG 729.875 15.877 -2.13% -2.12% -3.51% 4.08% 2024-04-24
AUDSDG 380.654 7.854 -2.02% -0.87% -2.78% 0.60% 2024-04-24
NZDSDG 347.703 7.703 -2.17% -1.79% -3.23% 0.27% 2024-04-24
OMRSDG 1522.20 33.29 -2.14% -2.16% -2.11% 3.71% 2024-04-24
PABSDG 585.912 13.607 -2.27% -2.21% -2.14% 3.68% 2024-04-24
PENSDG 158.263 3.780 -2.33% -0.63% -2.41% 4.65% 2024-04-24
PGKSDG 154.128 3.596 -2.28% -2.55% -3.10% -4.12% 2024-04-24
PHPSDG 10.14236 0.28262 -2.71% -3.47% -4.70% -0.12% 2024-04-24
PKRSDG 2.10450 0.04639 -2.16% -2.15% -2.32% 5.44% 2024-04-24
PLNSDG 144.645 4.110 -2.76% -0.71% -4.01% 6.50% 2024-04-24
PYGSDG 0.0788694 0.0019285 -2.39% -2.52% -3.28% 0.44% 2024-04-24
QARSDG 160.967 3.268 -1.99% -1.98% -2.00% 3.68% 2024-04-24
RONSDG 125.883 2.885 -2.24% -1.53% -3.61% -0.58% 2024-04-24
RSDSDG 5.34740 0.12200 -2.23% -1.52% -3.51% 0.41% 2024-04-24
RUBSDG 6.35265 0.07725 -1.20% 0.16% -1.44% -9.51% 2024-04-24
RWFSDG 0.45251 0.01226 -2.64% -2.22% -3.50% -11.72% 2024-04-24
SARSDG 156.236 3.415 -2.14% -2.14% -2.14% 3.69% 2024-04-24
SCRSDG 43.0502 1.1609 -2.63% 3.89% -2.39% 3.16% 2024-04-24
SEKSDG 53.8716 1.5482 -2.79% -1.51% -4.88% -2.41% 2024-04-24
SGDSDG 430.521 9.478 -2.15% -2.19% -3.25% 1.97% 2024-04-24
SLLSDG 0.0258704 0.0006080 -2.30% -2.15% -1.99% 0.39% 2024-04-24
SOLSDG 87846.7502 5,047.3178 -5.43% 10.69% -22.40% 609.09% 2024-04-24
SOSSDG 1.02537 0.02885 -2.74% -2.75% -2.72% 2.52% 2024-04-24
SRDSDG 17.1412 0.3451 -1.97% -1.14% -0.20% 11.63% 2024-04-24
SSPSDG 0.37981 0.00008 0.02% 0.00% 0.38% -43.64% 2024-04-23
STDSDG 25.2043 0.8684 -3.33% -2.04% -4.84% -1.10% 2024-04-24
SVCSDG 66.9605 1.5568 -2.27% -2.21% -2.15% 3.68% 2024-04-24
SYPSDG 0.04606 0.00000 -0.01% 0.00% 0.02% -79.54% 2024-04-23
SZLSDG 30.5208 0.6408 -2.06% -2.96% -3.86% -2.07% 2024-04-24
THBSDG 15.7905 0.4284 -2.64% -3.26% -4.16% -4.04% 2024-04-24
TJSSDG 53.5792 1.2708 -2.32% -2.21% -2.10% 2.97% 2024-04-24
TMTSDG 166.952 4.134 -2.42% -2.29% -2.68% 3.11% 2024-04-24
TNDSDG 186.268 3.526 -1.86% -1.62% -2.95% -0.29% 2024-04-24
TRYSDG 17.9969 0.3956 -2.15% -2.29% -3.47% -38.18% 2024-04-24
TTDSDG 86.3517 1.9890 -2.25% -2.17% -2.28% 3.28% 2024-04-24
TWDSDG 17.9411 0.4728 -2.57% -2.59% -4.66% -2.70% 2024-04-24
TZSSDG 0.22625 0.00450 -1.95% -2.15% -3.64% -6.07% 2024-04-24
UAHSDG 14.8192 0.3251 -2.15% -2.11% -2.81% -3.15% 2024-04-24
UGXSDG 0.15367 0.00343 -2.18% -1.64% -0.25% 1.57% 2024-04-24
UNISDG 4556.7360 216.3061 -4.53% 10.70% -38.68% 47.96% 2024-04-24
URYSDG 15.2700 0.2912 -1.87% -0.85% -3.37% 5.28% 2024-04-24
USCSDG 585.9824 12.8058 -2.14% -2.14% -2.13% 3.70% 2024-04-24
FJDSDG 255.544 5.588 -2.14% -2.79% -2.65% 0.77% 2024-04-24
USTSDG 585.5078 13.3463 -2.23% -2.22% -2.24% 3.59% 2024-04-24
UZSSDG 0.0460692 0.0010943 -2.32% -2.49% -3.11% -6.90% 2024-04-24
VNDSDG 0.0230527 0.0004804 -2.04% -2.65% -4.75% -4.16% 2024-04-24
XAFSDG 0.95467 0.01916 -1.97% -1.64% -3.51% 0.30% 2024-04-24
XLMSDG 67.5834 2.7697 -3.94% 5.15% -17.28% 26.05% 2024-04-24
XMRSDG 70607.1400 2,033.3086 -2.80% 0.69% -16.78% -21.78% 2024-04-24
XOFSDG 0.95518 0.01865 -1.92% -1.51% -3.88% 0.36% 2024-04-24
XPFSDG 5.22981 0.09286 -1.74% -2.56% -4.11% -0.35% 2024-04-24
XRPSDG 309.373 17.368 -5.32% 4.50% -20.81% 16.55% 2024-04-24
YERSDG 2.34002 0.05159 -2.16% -2.18% -2.30% 3.50% 2024-04-24
ZARSDG 30.4658 0.8678 -2.77% -3.14% -3.92% -2.25% 2024-04-24
ZMWSDG 22.4268 0.7429 -3.21% -6.15% -0.07% -30.15% 2024-04-24
ADASDG 280.1900 19.5633 -6.53% 1.58% -27.37% 29.19% 2024-04-24
AEDSDG 159.551 3.496 -2.14% -2.16% -2.14% 3.67% 2024-04-24
AFNSDG 8.29133 0.00414 -0.05% -1.20% -1.41% 26.53% 2024-04-23
ALGSDG 125.2282 10.0789 8.75% 19.50% -18.74% 19.47% 2024-04-24
ALLSDG 6.21982 0.11108 -1.75% -1.17% -1.80% 10.96% 2024-04-24
AMDSDG 1.52974 0.00439 0.29% 1.36% 1.37% 4.62% 2024-04-23
AOASDG 0.69585 0.01576 -2.21% -2.26% -3.23% -37.91% 2024-04-24
ARSSDG 0.67144 0.01466 -2.14% -2.59% -4.01% -73.83% 2024-04-24
ATMSDG 4976.0190 238.7520 -4.58% 1.27% -28.28% -19.13% 2024-04-24
AVXSDG 21617.5400 1,310.5185 -5.72% 3.34% -35.07% 125.42% 2024-04-24
AZNSDG 344.706 7.530 -2.14% -2.15% -2.42% 3.39% 2024-04-24
BCHSDG 282510.6000 20,533.8008 -6.78% -3.56% -2.23% 319.33% 2024-04-24
BDTSDG 5.36661 0.09585 -1.75% -1.69% -1.86% 0.76% 2024-04-24
BGNSDG 320.364 7.243 -2.21% -1.45% -3.46% 0.35% 2024-04-24
BHDSDG 1554.42 34.04 -2.14% -2.20% -2.14% 3.67% 2024-04-24
BIFSDG 0.20550 0.00367 -1.75% -1.55% -2.32% -24.92% 2024-04-24
BIHSDG 320.044 7.635 -2.33% -1.58% -3.41% 0.25% 2024-04-24
BNBSDG 354237.0000 8,336.5029 -2.30% 10.49% 0.87% 84.68% 2024-04-24
BNDSDG 432.128 7.714 -1.75% -1.56% -2.89% 1.96% 2024-04-24
BOBSDG 85.2330 1.5232 -1.76% -1.35% -2.49% 3.32% 2024-04-24
BRLSDG 116.6797 0.7650 0.66% 1.03% -3.05% 3.93% 2024-04-23
BSDSDG 588.998 10.516 -1.75% -1.69% -1.63% 4.23% 2024-04-24
BTCSDG 37651672 2,119,438 -5.33% 2.57% -11.38% 138.12% 2024-04-24
BWPSDG 42.3092 0.7742 -1.80% -2.35% -3.33% -2.13% 2024-04-24
BYRSDG 179.975 3.217 -1.76% -1.69% -1.83% -19.80% 2024-04-24
CADSDG 427.728 10.578 -2.41% -1.63% -2.96% 3.12% 2024-04-24
CDFSDG 0.21501 0.00002 -0.01% -0.05% 0.01% -17.63% 2024-04-23
CHFSDG 640.738 15.999 -2.44% -2.56% -3.77% 1.10% 2024-04-24
CLPSDG 0.62613 0.00252 -0.40% 2.36% 2.24% -9.82% 2024-04-23
CNYSDG 80.5837 1.9031 -2.31% -2.51% -2.39% -1.05% 2024-04-24
COPSDG 0.15007 0.00328 -2.14% -1.69% -2.39% 18.48% 2024-04-24
CRCSDG 1.17370 0.02098 -1.76% -1.89% -2.10% 10.21% 2024-04-24
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.01% 5.96% 2024-04-23
CVESDG 5.66576 0.11679 -2.02% -1.83% -3.73% 0.06% 2024-04-24
CZKSDG 24.8208 0.5958 -2.34% -1.77% -3.39% -6.78% 2024-04-24
DAISDG 585.8594 12.9228 -2.16% -2.15% -2.13% 3.68% 2024-04-24
DJFSDG 3.30755 0.05907 -1.75% -1.84% -1.88% 3.92% 2024-04-24
DKKSDG 83.9840 1.9364 -2.25% -1.48% -3.47% 0.27% 2024-04-24
DOPSDG 9.96214 0.22424 -2.20% -1.06% -1.80% -3.99% 2024-04-24
DOTSDG 4104.6370 236.4846 -5.45% 4.19% -29.50% 21.08% 2024-04-24
DZDSDG 4.35941 0.10185 -2.28% -1.88% -2.26% 4.22% 2024-04-24
EGPSDG 12.2321 0.2291 -1.84% -0.86% -4.91% -33.22% 2024-04-24
ERNSDG 39.0667 0.8533 -2.14% -2.15% -2.13% 3.70% 2024-04-24
ETBSDG 10.30423 0.22505 -2.14% -1.84% -2.60% -1.33% 2024-04-24
ETHSDG 1839630 88,746 -4.60% 3.02% -15.33% 74.99% 2024-04-24
GELSDG 218.006 5.177 -2.32% -2.75% -2.60% -4.71% 2024-04-24
GHSSDG 43.3673 0.9883 -2.23% -2.45% -6.20% -10.98% 2024-04-24
GMDSDG 8.81561 0.00074 -0.01% -0.01% -0.09% -6.40% 2024-04-23
GNFSDG 0.0681344 0.0014855 -2.13% -2.24% -3.22% 2.57% 2024-04-24
GTQSDG 75.3759 1.7344 -2.25% -2.15% -2.00% 3.84% 2024-04-24
GYDSDG 2.79981 0.06116 -2.14% -2.15% -2.60% 4.54% 2024-04-24
HKDSDG 74.8284 1.6063 -2.10% -2.15% -2.25% 3.93% 2024-04-24
HNLSDG 23.7341 0.5502 -2.27% -2.01% -2.34% 3.03% 2024-04-24
HTGSDG 4.41905 0.10560 -2.33% -2.20% -2.10% 19.65% 2024-04-24
HUFSDG 1.59143 0.03963 -2.43% -1.17% -2.67% -4.20% 2024-04-24
IDRSDG 0.0361927 0.0008698 -2.35% -1.26% -4.52% -4.95% 2024-04-24
ILSSDG 154.837 4.742 -2.97% -3.23% -5.78% -0.08% 2024-04-24
INRSDG 7.03186 0.15804 -2.20% -1.76% -2.05% 1.97% 2024-04-24
IQDSDG 0.44724 0.01041 -2.28% -2.21% -2.22% 4.39% 2024-04-24
IRRSDG 0.0142317 0.0000012 -0.01% -0.04% -0.16% 5.77% 2024-04-23
ISKSDG 4.16815 0.09560 -2.24% -1.14% -4.34% 0.23% 2024-04-24
JMDSDG 3.76133 0.09186 -2.38% -2.48% -4.28% 0.51% 2024-04-24
JODSDG 826.749 18.178 -2.15% -2.16% -2.23% 3.70% 2024-04-24
JPYSDG 3.78111 0.08848 -2.29% -2.53% -4.38% -10.54% 2024-04-24
KESSDG 4.35720 0.09484 -2.13% -3.96% -4.31% 4.36% 2024-04-24
KGSSDG 6.59529 0.14412 -2.14% -1.87% -1.40% 2.14% 2024-04-24
KHRSDG 0.14426 0.00334 -2.26% -2.56% -2.86% 4.18% 2024-04-24
KMFSDG 1.29575 0.00011 -0.01% 0.31% -1.72% 2.40% 2024-04-23
KRWSDG 0.42575 0.01084 -2.48% -1.11% -4.80% 0.39% 2024-04-24
KYDSDG 721.446 0.060 -0.01% -0.60% 0.01% 5.33% 2024-04-23
KZTSDG 1.32004 0.02921 -2.17% -1.19% -0.82% 6.68% 2024-04-24
LAKSDG 0.0274575 0.0006510 -2.32% -2.43% -4.32% -16.43% 2024-04-24
LBPSDG 0.00654 0.00014 -2.10% -2.05% -2.20% -82.63% 2024-04-24
LKRSDG 1.96401 0.03269 -1.64% -1.59% -0.74% 9.48% 2024-04-24
LNKSDG 8573.5433 532.7282 -5.85% 9.09% -25.87% 108.44% 2024-04-24
LRDSDG 3.09306 0.00026 -0.01% 0.47% 0.22% -11.38% 2024-04-23
LSLSDG 31.2363 0.0026 -0.01% -0.58% -1.54% 0.20% 2024-04-23
LTCSDG 49276.7 1,765.0 -3.46% 2.69% -9.77% -4.44% 2024-04-24
LUNSDG 0.0645 0.0074 -10.29% 19.61% -32.71% 14.04% 2024-04-24
LYDSDG 120.3285 2.4917 -2.03% -2.55% -2.93% 1.19% 2024-04-24
MADSDG 57.7372 1.3562 -2.30% -1.85% -2.70% 3.36% 2024-04-24
MDLSDG 32.9158 0.7082 -2.11% -2.21% -3.14% 4.35% 2024-04-24
MGASDG 0.13198 0.00328 -2.42% -3.17% -3.59% 2.81% 2024-04-24
MKDSDG 10.17196 0.24027 -2.31% -1.44% -3.78% 0.42% 2024-04-24
MMKSDG 0.27899 0.00649 -2.27% -2.21% -2.44% 3.37% 2024-04-24
MNTSDG 0.17630 0.00004 -0.02% 0.03% -0.92% 8.41% 2024-04-23
MOPSDG 72.6173 1.6569 -2.23% -2.23% -2.30% 3.90% 2024-04-24
MTCSDG 417.8180 17.7971 -4.09% 4.50% -33.26% -26.65% 2024-04-24
MURSDG 12.6212 0.2452 -1.91% -1.57% -2.61% 0.50% 2024-04-24
MVRSDG 38.7322 0.0032 -0.01% -0.07% -0.25% 5.69% 2024-04-23
MWKSDG 0.33801 0.00786 -2.27% -1.79% -3.09% -39.19% 2024-04-24
MXNSDG 34.3480 0.9496 -2.69% -2.65% -4.35% 9.82% 2024-04-24
MYRSDG 122.658 2.614 -2.09% -2.16% -3.25% -3.74% 2024-04-24
MZNSDG 9.22835 0.19119 -2.03% -1.58% -2.50% 3.27% 2024-04-24
NADSDG 31.2363 0.0026 -0.01% -0.69% -1.51% 0.23% 2024-04-23
NGNSDG 0.46656 0.01851 -3.82% -11.11% 12.82% -62.02% 2024-04-24
NIOSDG 15.9182 0.3979 -2.44% -2.51% -2.67% 1.83% 2024-04-24
NOKSDG 53.3955 1.5152 -2.76% -1.88% -4.58% 0.79% 2024-04-24
NPRSDG 4.39516 0.09950 -2.21% -1.86% -2.02% 1.93% 2024-04-24

Exchange Rates