Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SDGJPY 0.25282 0.00009 0.04% 0.07% 0.48% 9.21% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% 0.70% 0.70% -0.33% 2024-03-28
SDGCHF 0.00150643 0.00000288 -0.19% 1.70% 2.68% -7.39% 2024-03-28
SDGCAD 0.00226136 0.00000453 -0.20% 0.36% -0.25% -6.00% 2024-03-28
SDGMXN 0.0277514 0.0001556 0.56% -0.35% -2.76% -13.93% 2024-03-28
SDGINR 0.13920 0.00009 0.06% 0.20% 0.55% -4.25% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% 0.74% 0.80% -8.50% 2024-03-28
SDGRUB 0.15418 0.00022 -0.14% 0.07% 0.86% 13.85% 2024-03-28
SDGKRW 2.25299 0.00141 -0.06% 1.48% 1.14% -1.81% 2024-03-28
SDGIDR 26.4696 0.0022 -0.01% 0.87% 1.09% -0.82% 2024-03-28
SDGTRY 0.0540264 0.0001710 0.32% 0.59% 3.80% 59.79% 2024-03-28
SDGSAR 0.00626336 0.00000069 -0.01% -0.01% 0.01% -5.72% 2024-03-28
SDGSEK 0.0178654 0.0001483 0.84% 3.03% 3.51% -2.45% 2024-03-28
SDGNGN 2.36328 0.00020 -0.01% -9.37% -13.16% 190.50% 2024-03-28
SDGPLN 0.00666381 0.00001045 0.16% 1.19% 0.21% -12.60% 2024-03-28
SDGARS 1.43201 0.00014 -0.01% 0.51% 1.88% 289.49% 2024-03-28
SDGNOK 0.0181251 0.0001383 0.77% 2.83% 2.52% -1.08% 2024-03-28
SDGTWD 0.0534252 0.0000189 0.04% 0.63% 1.04% -0.50% 2024-03-28
SDGIRR 70.1403 0.0059 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGAED 0.00613243 0.00000101 -0.02% -0.02% -0.01% -5.60% 2024-03-28
SDGCOP 6.44288 0.00603 -0.09% -0.30% -1.65% -22.11% 2024-03-28
SDGCRC 0.83398 0.00229 -0.27% -0.27% -1.88% -12.48% 2024-03-28
SDGCUC 0.0400835 0.0000033 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SDGCVE 0.17071 0.00064 0.37% 1.26% 0.49% -5.07% 2024-03-28
SDGCZK 0.0391723 0.0001577 0.40% 1.75% 0.63% 1.84% 2024-03-28
SDGDAI 0.0017 0.0000 -0.01% -0.04% -0.03% -5.63% 2024-03-28
SDGDJF 0.29659 0.00002 -0.01% -0.02% 0.01% -5.58% 2024-03-28
SDGDKK 0.0115482 0.0000471 0.41% 1.26% 0.57% -4.97% 2024-03-28
SDGDOP 0.09850 0.00011 0.11% 0.02% 0.76% 1.90% 2024-03-28
SDGDOT 0.0002 0.0000 -0.54% 0.33% -11.48% -39.46% 2024-03-28
SDGDZD 0.22396 0.00033 -0.15% -0.21% -0.01% -6.28% 2024-03-28
SDGEGP 0.0790748 0.0002439 0.31% 1.05% 53.10% 44.89% 2024-03-28
SDGERN 0.0250501 0.0000021 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGETB 0.09455 0.00000 0.00% 0.06% 0.30% -0.82% 2024-03-28
SDGETH 0.00000046929 0.00000000640 -1.35% -2.78% -6.59% -52.93% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% 1.19% 0.46% -5.12% 2024-03-28
SDGFJD 0.00380726 0.00000144 0.04% 0.49% 0.72% -3.87% 2024-03-27
SDGGBP 0.00132332 0.00000180 0.14% 1.28% 0.33% -7.70% 2024-03-28
SDGGEL 0.00445892 0.00000872 -0.20% -0.58% 1.34% -0.58% 2024-03-28
SDGGHS 0.0220441 0.0000817 0.37% 1.91% 5.19% 6.50% 2024-03-28
SDGGMD 0.11306 0.00018 -0.16% -0.31% -0.07% 2.58% 2024-03-28
SDGGNF 14.2001 0.0022 0.02% -0.05% 0.03% -5.64% 2024-03-28
SDGGTQ 0.0130127 0.0000106 0.08% 0.01% -0.03% -5.52% 2024-03-28
SDGGYD 0.34785 0.00003 -0.01% -0.02% 0.16% -6.37% 2024-03-28
SDGHKD 0.0130698 0.0000027 0.02% 0.03% -0.01% -5.89% 2024-03-28
SDGHNL 0.0411406 0.0000383 0.09% -0.05% -0.03% -5.20% 2024-03-28
SDGHTG 0.22128 0.00002 -0.01% -0.14% 0.24% -18.25% 2024-03-28
SDGHUF 0.60959 0.00099 0.16% 1.37% 0.65% -1.90% 2024-03-28
SDGAFN 0.11890 0.00012 0.10% 0.12% -2.16% -22.46% 2024-03-28
SDGALG 0.0061 0.0001 -1.15% -9.06% -23.31% -30.98% 2024-03-28
SDGALL 0.15885 0.00142 -0.88% 0.75% -0.31% -13.95% 2024-03-28
SDGAMD 0.65708 0.00047 -0.07% -1.35% -2.12% -4.10% 2024-03-28
SDGAOA 1.39050 0.00073 -0.05% -0.02% -0.93% 56.41% 2024-03-28
SDGBSD 0.00167001 0.00000014 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGBTC 0.000000023691 0.000000000563 -2.32% -4.89% -14.08% -63.43% 2024-03-28
SDGBWP 0.0229397 0.0001546 0.68% 1.08% 0.15% -0.93% 2024-03-28
SDGBYR 0.00542752 0.00002734 -0.50% -0.51% -0.48% 21.83% 2024-03-28
SDGATM 0.0001 0.0000 2.69% -4.11% -6.46% -13.42% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% 1.03% -0.31% -2.82% 2024-03-28
SDGAVX 0.0000 0.0000 -0.89% 5.04% -26.16% -70.92% 2024-03-28
SDGAZN 0.00283066 0.00000024 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGBCH 0.0000 0.0000 -4.94% -28.17% -47.74% -79.95% 2024-03-28
SDGBDT 0.18287 0.00002 -0.01% -0.02% 0.01% -3.98% 2024-03-28
SDGBGN 0.00302755 0.00001161 0.38% 1.23% 0.50% -5.09% 2024-03-28
SDGBHD 0.000628590 0.000001055 -0.17% 0.01% 0.03% -5.68% 2024-03-28
SDGBIF 4.75407 0.00478 0.10% 0.03% 0.17% 30.42% 2024-03-28
SDGBIH 0.00302722 0.00001110 0.37% 1.22% 0.47% -5.10% 2024-03-28
SDGBNB 0.0000 0.0000 -1.38% -4.37% -28.53% -49.36% 2024-03-28
SDGBND 0.00225451 0.00000382 0.17% 0.76% 0.31% -3.99% 2024-03-28
SDGBOB 0.0114395 0.0000157 0.14% -0.16% -0.14% -5.60% 2024-03-28
SDGISK 0.23243 0.00085 0.37% 2.45% 1.16% -3.81% 2024-03-28
SDGJMD 0.25426 0.00132 -0.52% -0.17% -1.77% -4.19% 2024-03-28
SDGJOD 0.00118236 0.00000010 -0.01% -0.02% -0.02% -5.70% 2024-03-28
SDGKES 0.21919 0.00044 -0.20% -0.58% -10.10% -5.93% 2024-03-28
SDGKGS 0.14942 0.00008 -0.05% -0.06% 0.05% -3.39% 2024-03-28
SDGKHR 6.73179 0.00223 -0.03% -0.21% -0.71% -5.86% 2024-03-28
SDGKMF 0.76029 0.00070 0.09% 0.31% 0.29% -5.36% 2024-03-28
SDGILS 0.00612882 0.00001163 -0.19% 0.71% 2.26% -2.18% 2024-03-28
SDGIQD 2.18604 0.00018 -0.01% -0.02% 0.08% -5.67% 2024-03-28
SDGCDF 4.64344 0.03383 0.73% 1.09% 1.67% 26.80% 2024-03-28
SDGCLP 1.63435 0.00041 0.03% 1.67% 0.24% 15.84% 2024-03-28
SDGKYD 0.00137776 0.00000012 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGKZT 0.74780 0.00273 -0.36% -0.48% -0.41% -6.75% 2024-03-28
SDGLAK 34.8071 0.0323 0.09% 0.00% 0.16% 16.08% 2024-03-28
SDGLBP 149.46555 0.01248 -0.01% -0.02% 0.01% 463.24% 2024-03-28
SDGLKR 0.50150 0.00088 -0.17% -1.25% -3.12% -11.96% 2024-03-28
SDGLNK 0.0001 0.0000 0.59% -3.78% 1.29% -65.74% 2024-03-28
SDGLRD 0.32231 0.00003 -0.01% -0.02% 1.06% 11.09% 2024-03-28
SDGLSL 0.0316112 0.0000685 0.22% 1.25% -1.65% -1.51% 2024-03-28
SDGLTC 0.0000176795 0.0000000937 -0.53% -10.35% -21.78% -11.78% 2024-03-28
SDGLUN 10.4375 0.6968 -6.26% -12.51% -18.74% -29.20% 2024-03-28
SDGLYD 0.0080613 0.0000013 -0.02% 0.25% 0.12% -4.43% 2024-03-28
SDGMAD 0.0168951 0.0000368 -0.22% 1.04% 0.13% -6.73% 2024-03-28
SDGMDL 0.0292752 0.0001401 -0.48% -0.70% -0.95% -9.98% 2024-03-28
SDGMGA 7.27015 0.00168 0.02% -2.33% -3.84% -4.40% 2024-03-28
SDGMKD 0.09501 0.00058 0.61% 0.83% 0.17% -5.50% 2024-03-28
SDGMMK 3.49649 0.00029 -0.01% -0.01% 0.00% -5.62% 2024-03-28
SDGMNT 5.61623 0.00287 0.05% -0.08% -0.20% -9.56% 2024-03-28
SDGMOP 0.0134602 0.0000005 0.00% 0.01% -0.03% -5.89% 2024-03-28
SDGMTC 0.0017 0.0000 0.49% 0.88% 1.20% 2.75% 2024-03-28
SDGMUR 0.0771877 0.0001272 0.17% 0.57% 3.64% -5.15% 2024-03-28
SDGMVR 0.0257515 0.0000022 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGMWK 2.86695 0.00024 -0.01% 2.98% 3.01% 59.38% 2024-03-28
SDGTZS 4.30027 0.03304 0.77% 1.08% 1.19% 4.10% 2024-03-28
SDGUAH 0.0652972 0.0001908 -0.29% 0.24% 2.42% 0.21% 2024-03-28
SDGUGX 6.48148 0.00888 -0.14% 0.19% -1.24% -2.95% 2024-03-28
SDGUNI 0.0001 0.0000 -2.64% -5.19% -13.01% -56.40% 2024-03-28
SDGURY 0.0627087 0.0000616 0.10% -2.48% -4.08% -8.60% 2024-03-28
SDGUSC 0.0017 0.0000 -0.01% -0.01% 0.00% -5.61% 2024-03-28
SDGUSD 0.00167001 0.00000014 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGUST 0.0017 0.0000 -0.03% 0.01% 0.12% -5.58% 2024-03-28
SDGUZS 21.0673 0.0652 0.31% 0.34% 1.09% 4.58% 2024-03-28
SDGVND 41.3995 0.0049 0.01% 0.04% 0.70% -0.34% 2024-03-28
SDGXAF 1.01535 0.00367 0.36% 1.24% 0.48% -5.11% 2024-03-28
SDGXLM 0.0121 0.0004 -3.28% -4.77% -12.30% -32.92% 2024-03-28
SDGXMR 0.0000 0.0000 1.14% 3.33% -0.52% 7.66% 2024-03-28
SDGXOF 1.00827 0.00284 0.28% 0.57% 0.17% -5.41% 2024-03-28
SDGXPF 0.18415 0.00067 0.36% 1.21% 0.46% -5.10% 2024-03-28
SDGXRP 0.00265379 0.00007164 -2.63% -2.84% -8.99% -21.35% 2024-03-28
SDGYER 0.41703 0.00005 -0.01% -0.12% -0.10% -5.70% 2024-03-28
SDGZAR 0.0316254 0.0000652 0.21% 1.27% -1.67% -1.40% 2024-03-28
SDGZMW 0.0415 0.0002 -0.54% -4.09% 7.14% 10.33% 2024-03-28
SDGADA 0.0026 0.0000 -0.59% -1.57% -2.79% -46.43% 2024-03-28
SDGNPR 0.22285 0.00005 0.02% 0.28% 0.58% -4.21% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% 1.74% 2.05% -1.22% 2024-03-28
SDGOMR 0.000642785 0.000000221 -0.03% 0.22% -0.02% -5.60% 2024-03-28
SDGPAB 0.00167015 0.00000014 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SDGPEN 0.00620123 0.00000165 0.03% 0.94% -1.76% -6.50% 2024-03-28
SDGPGK 0.00630730 0.00000053 -0.01% 0.24% 1.41% 1.12% 2024-03-27
SDGPHP 0.09387 0.00005 -0.05% 0.01% -0.10% -2.50% 2024-03-28
SDGPKR 0.46366 0.00004 -0.01% -0.15% -0.51% -7.39% 2024-03-28
SDGPYG 12.3130 0.0010 -0.01% 0.60% 1.28% -2.99% 2024-03-28
SDGQAR 0.00608717 0.00000051 -0.01% -0.02% -0.01% -6.15% 2024-03-28
SDGRON 0.00768871 0.00002090 0.27% 1.18% 0.50% -4.76% 2024-03-28
SDGRSD 0.18116 0.00059 0.32% 1.19% 0.42% -5.30% 2024-03-28
SDGMYR 0.00789979 0.00002105 0.27% -0.14% -0.76% 1.53% 2024-03-27
SDGMZN 0.10564 0.00011 0.10% 0.03% 0.06% -5.57% 2024-03-28
SDGNAD 0.0316333 0.0000742 0.24% 1.29% -1.71% -1.42% 2024-03-28
SDGNIO 0.0611556 0.0000116 0.02% 0.01% 0.04% -4.38% 2024-03-28
SDGRWF 2.13332 0.00221 0.10% 0.11% 0.77% 10.63% 2024-03-28
SDGSCR 0.0235381 0.0007671 3.37% 4.65% 4.18% 0.36% 2024-03-28
SDGTTD 0.0112779 0.0000056 0.05% 0.03% 0.01% -5.55% 2024-03-28
SDGSGD 0.00225479 0.00000410 0.18% 0.77% 0.33% -3.98% 2024-03-28
SDGSLL 37.8839 0.0032 -0.01% 0.00% 0.01% 2.91% 2024-03-27
SDGSOL 0.0000 0.0000 -0.67% 3.03% -37.15% -89.62% 2024-03-28
SDGSOS 0.94856 0.00008 -0.01% -0.02% 0.01% -5.10% 2024-03-28
SDGSRD 0.0585487 0.0009287 1.61% 0.44% 0.23% -5.91% 2024-03-28
SDGSSP 2.60893 0.00022 -0.01% -0.02% 12.47% 76.79% 2024-03-28
SDGSTD 0.0378878 0.0000982 0.26% 1.13% 0.38% -5.18% 2024-03-28
SDGSVC 0.0145977 0.0000152 -0.10% -0.12% -0.09% -5.69% 2024-03-28
SDGSYP 21.71008 0.00181 -0.01% -0.02% 0.01% 388.71% 2024-03-28
SDGSZL 0.0315963 0.0000373 0.12% 1.18% -1.83% -1.53% 2024-03-28
SDGTHB 0.0608216 0.0001118 0.18% 1.21% 1.20% 0.41% 2024-03-28
SDGTJS 0.0182365 0.0000015 -0.01% -0.20% -0.36% -4.82% 2024-03-28
SDGTMT 0.00582832 0.00000049 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SDGTND 0.00519372 0.00001680 -0.32% 0.71% -0.31% -4.99% 2024-03-28

Exchange Rates