GBPSAR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.2343

Codzienna Zmiana:

-0.0008 -0.02%

Rocznie:

8.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3953		-0.0005	-0.04%	8.40%	2021-03-03
USDSAR	3.7507		0	0%	-0.04%	2021-03-03
EURGBP	0.8663		0.0004	0.04%	0.12%	2021-03-03
GBPAUD	1.7851		0.0013	0.07%	-8.10%	2021-03-03
GBPNZD	1.9157		0.0011	0.06%	-6.25%	2021-03-03
GBPJPY	149.1010		0.1388	0.09%	7.63%	2021-03-03
GBPCNY	9.0262		-0.0103	-0.11%	1.30%	2021-03-03
GBPCHF	1.2766		-0.0007	-0.06%	3.65%	2021-03-03
GBPCAD	1.7625		-0.0013	-0.07%	2.31%	2021-03-03
GBPINR	102.2402		0.0553	0.05%	9.17%	2021-03-02
GBPBRL	7.9217		0.0670	0.85%	36.83%	2021-03-02
EURSAR	4.5337		0.0003	0.01%	8.48%	2021-03-03
GBPSAR	5.2343		-0.0008	-0.02%	8.37%	2021-03-03
AUDSAR	2.9380		0.0034	0.12%	18.15%	2021-03-03
NZDSAR	2.7378		0.0038	0.14%	15.84%	2021-03-03
SARJPY	28.4654		0.0035	0.01%	-0.75%	2021-03-03
SARCNY	1.7260		-0.0001	-0.01%	-6.45%	2021-03-03
SARCHF	0.2439		-0.0001	-0.03%	-4.34%	2021-03-03
SARCAD	0.3367		-0.0001	-0.04%	-5.59%	2021-03-03
SARBRL	1.5132		0.0088	0.58%	25.75%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20871	0.0000	0.00%
GBPUSD	1.39526	0.0005	-0.04%
AUDUSD	0.78162	0.0008	-0.10%
NZDUSD	0.72833	0.0006	-0.08%
USDJPY	106.87	0.1200	0.11%
USDCNY	6.46929	0.0049	-0.08%
USDCHF	0.91506	0.0001	-0.01%
USDCAD	1.26318	0.0004	-0.03%
USDMXN	20.6155	0.0147	0.07%
USDINR	73.1500	0.1000	-0.14%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8540	0.2040	0.28%
DXY	90.810	0.0253	0.03%
BTCUSD	49,150.05	634	1.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,496	104	0.33%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,133	73	0.56%
NIKKEI 225	29,519	111	0.38%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,561	53	1.50%
SENSEX	50,824	527	1.05%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8500	0.10	0.17%
Brent	62.8700	0.17	0.27%
Natural gas	2.8300	0.01	-0.32%
Gasoline	1.9343	0.00	-0.11%
Heating oil	1.8136	0.01	0.30%
Gold	1,733.03	5.06	-0.29%
Silver	26.638	0.11	-0.42%
Copper	4.1855	0.03	-0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	4.00	-0.28%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.38	0.011	0.00%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.30	0.041	0.09%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Poland	1.52	0.010	0.00%
Russia	6.74	0.050	-0.05%
[+]