Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
SARJPY 38.0604 0.2832 -0.74% -2.30% 0.03% -9.14% -11.59% 2025-07-01
SARCNY 1.90854 0.00037 0.02% -0.20% -0.71% -2.29% -1.98% 2025-07-01
SARCHF 0.21030 0.00109 -0.52% -2.94% -3.49% -12.94% -12.65% 2025-07-01
SARCAD 0.36286 0.00007 0.02% -0.86% -0.75% -5.19% -0.91% 2025-07-01
SARMXN 4.98021 0.01945 -0.39% -2.28% -2.80% -10.27% 1.67% 2025-07-01
SARINR 22.8461 0.0504 0.22% -1.00% 0.36% 0.28% 2.80% 2025-06-30
SARBRL 1.44986 0.01294 -0.88% -1.33% -4.40% -11.93% -2.76% 2025-06-30
SARRUB 20.8538 0.0765 -0.37% -0.32% -2.07% -30.98% -8.76% 2025-06-30
SARKRW 360.754 3.081 -0.85% -1.42% -1.56% -8.33% -2.02% 2025-06-30
SARIDR 4307.01 23.02 -0.53% -1.56% -0.84% -0.54% -1.18% 2025-06-30
SARTRY 10.61346 0.01637 -0.15% 0.48% 2.10% 12.83% 21.63% 2025-06-30
SARTTD 1.81060 0.00006 0.00% -0.03% -0.01% 0.52% 0.07% 2025-06-30
SARTWD 7.78335 0.02568 0.33% -1.29% -2.40% -10.87% -10.20% 2025-06-30
SARTZS 701.762 0.801 -0.11% -0.82% -2.42% 8.71% -0.08% 2025-06-30
SARUAH 11.14099 0.00929 0.08% -0.35% 0.33% -0.47% 3.32% 2025-06-30
SARUGX 958.517 0.436 0.05% -0.28% -1.34% -1.96% -3.07% 2025-06-30
SARUNI 0.038 0.001 1.80% -2.63% -7.99% 88.85% 30.82% 2025-07-01
SARURY 10.7199 0.0002 0.00% -1.61% -3.26% -7.77% 1.63% 2025-06-30
SARUSC 0.27 0.00 -0.01% 0.05% 0.01% 0.16% 0.03% 2025-07-01
SARUSD 0.26665 0.00001 0.00% 0.05% 0.02% 0.16% 0.04% 2025-07-01
SARUST 0.27 0.00 0.01% 0.10% 0.05% -0.05% -0.07% 2025-07-01
SARUZS 3374.03 15.85 0.47% 1.31% -1.37% -1.75% 0.82% 2025-06-30
SARVND 6964.17 6.52 0.09% 0.01% 0.59% 2.67% 2.69% 2025-06-30
SARXAF 149.168 3.117 -2.05% -3.10% -4.89% -12.48% -8.64% 2025-06-30
SARXLM 1.12 0.00 0.27% 3.69% 14.48% 39.74% -61.49% 2025-07-01
SARXMR 0.001 0.000 2.52% -1.54% 12.86% -39.19% -46.99% 2025-07-01
SARXOF 149.169 0.009 -0.01% -2.06% -3.41% -10.60% -8.64% 2025-06-30
SARXPF 27.3016 0.1162 0.43% -1.21% -3.22% -10.75% -8.02% 2025-06-30
SARXRP 0.12104 0.00195 1.64% -1.67% -0.24% -5.69% -78.36% 2025-07-01
SARYER 64.5905 0.0053 -0.01% -0.14% -0.52% -2.59% -3.06% 2025-06-27
SARZAR 4.72546 0.01971 -0.42% -1.55% -1.08% -5.83% -2.59% 2025-06-30
SARZIG 7.18 0.00 0.02% -0.13% 0.17% 4.61% 96.70% 2025-06-30
SARZMW 6.37 0.04 0.66% 3.45% -9.97% -14.60% -0.58% 2025-06-30
SARILS 0.89821 0.00332 -0.37% -3.29% -4.06% -7.24% -10.66% 2025-06-30
SARRWF 381.795 0.015 0.00% 0.82% 1.29% 4.74% 9.64% 2025-06-30
SARSCR 3.75501 0.16343 -4.17% -0.89% -4.47% -1.02% 1.60% 2025-06-30
SARSDG 160.103 0.015 0.01% 0.05% 0.03% 0.44% 0.33% 2025-06-30
SARSEK 2.52661 0.00011 0.00% -1.91% -1.83% -14.21% -10.52% 2025-06-30
SARSGD 0.33883 0.00002 -0.01% -1.03% -1.12% -6.80% -6.38% 2025-07-01
SARSLL 5987.23 87.96 -1.45% -0.05% -0.73% -1.69% -0.17% 2025-06-30
SARSOL 0.002 0.000 3.79% -2.81% 5.28% 26.98% -1.84% 2025-07-01
SARSOS 152.385 0.007 0.00% 0.05% 0.02% 0.78% 0.65% 2025-06-30
SARSRD 10.01269 0.14089 -1.39% -1.91% 3.46% 6.12% 23.17% 2025-06-30
SARSSP 1211.292 1.142 -0.09% 0.44% 1.13% 17.18% 193.29% 2025-06-27
SARSTD 5.60858 0.02198 -0.39% -2.02% -4.02% -11.87% -8.03% 2025-06-30
SARSVC 2.33295 0.00124 -0.05% -0.01% -0.04% 0.16% 0.02% 2025-06-30
SARSYP 3467.491 0.000 0.00% 0.06% 0.01% 0.16% 0.05% 2025-06-27
SARSZL 4.76444 0.01981 0.42% -0.76% -0.45% -4.90% -1.69% 2025-06-30
SARTHB 8.66132 0.02541 -0.29% -0.91% -0.71% -5.23% -11.58% 2025-06-30
SARTJS 2.63959 0.01064 0.40% 0.05% -1.04% -8.61% -7.24% 2025-06-30
SARTMT 0.93583 0.00276 0.30% 0.34% 0.31% 0.59% 0.46% 2025-06-30
SARTND 0.76986 0.00210 0.27% -0.95% -3.72% -9.30% -8.20% 2025-06-30
SARMYR 1.12299 0.00444 -0.39% -0.91% -0.30% -5.66% -10.69% 2025-06-30
SARMZN 17.0395 0.0007 0.00% 0.04% 0.01% 0.16% 0.98% 2025-06-30
SARNAD 4.72597 0.02749 -0.58% -1.42% -1.16% -5.73% -2.52% 2025-06-30
SARNGN 409.429 2.175 -0.53% -0.89% -3.24% -0.39% 0.04% 2025-06-30
SARNIO 9.81259 0.00070 0.01% 0.06% 0.02% 0.71% 0.01% 2025-06-30
SARNOK 2.67355 0.01341 -0.50% -0.52% -0.46% -11.78% -5.92% 2025-07-01
SARNPR 36.6081 0.1414 0.39% -0.85% 0.53% 0.39% 3.01% 2025-06-30
SARNZD 0.43619 0.00156 -0.36% -2.22% -1.26% -8.36% -0.76% 2025-07-01
SAROMR 0.10265 0.00006 0.06% 0.12% 0.07% 0.15% 0.04% 2025-06-30
SARPAB 0.26672 0.00010 0.04% 0.08% 0.05% 0.19% 0.06% 2025-06-30
SARPEN 0.94641 0.00002 0.00% -1.38% -2.50% -5.29% -7.18% 2025-06-30
SARPGK 1.09995 0.00001 0.00% -1.28% 0.52% 1.72% 7.24% 2025-06-30
SARPHP 15.0159 0.0643 -0.43% -1.53% 1.37% -2.89% -3.57% 2025-06-30
SARPKR 75.9999 0.3644 0.48% 0.57% 0.82% 2.56% 2.45% 2025-06-30
SARPLN 0.96223 0.00252 -0.26% -2.49% -3.81% -12.49% -10.24% 2025-06-30
SARPYG 2127.61 0.07 0.00% 0.03% -0.12% 2.30% 5.85% 2025-06-30
SARQAR 0.97065 0.00121 -0.12% -0.09% -0.09% 0.05% -0.09% 2025-06-30
SARRON 1.15064 0.00551 -0.48% -1.09% -3.46% -10.05% -6.97% 2025-06-30
SARRSD 26.5468 0.1100 -0.41% -2.08% -4.07% -11.75% -8.81% 2025-06-30
SARKYD 0.22163 0.00000 0.00% 0.06% 0.01% 0.16% 0.17% 2025-06-27
SARKZT 138.531 0.203 -0.15% -0.31% 1.64% -0.80% 9.80% 2025-06-30
SARLAK 5750.93 0.23 0.00% 0.00% -0.14% -0.46% -2.26% 2025-06-30
SARLBP 23888.874 0.955 0.00% 0.04% 0.01% 0.27% 0.03% 2025-06-30
SARLKR 79.9611 0.0341 0.04% -0.21% 0.11% 2.45% -1.97% 2025-06-30
SARLNK 0.020 0.000 1.78% -2.05% 7.09% 51.74% 8.98% 2025-07-01
SARLRD 53.3255 0.0000 0.00% 0.06% 0.01% 8.57% 2.90% 2025-06-27
SARLSL 4.72597 0.02749 -0.58% -1.48% -1.16% -5.73% -2.47% 2025-06-30
SARLTC 0.00311446 0.00001225 0.39% -0.53% 4.60% 20.16% -13.21% 2025-07-01
SARLUN 5333.0 889.3 20.01% 20.06% 20.06% 120.37% 80.07% 2025-07-01
SARLYD 1.44640 0.00272 -0.19% -0.14% -0.76% 10.80% 11.31% 2025-06-30
SARMAD 2.40075 0.00663 -0.28% -1.39% -2.82% -10.86% -9.48% 2025-06-30
SARMDL 4.46050 0.01884 -0.42% -2.18% -2.62% -8.35% -6.72% 2025-06-30
SARMGA 1171.13 11.36 -0.96% -0.91% -3.37% -6.25% -1.91% 2025-06-30
SARMKD 13.9921 0.0112 -0.08% -1.75% -3.37% -10.81% -8.64% 2025-06-30
SARMMK 558.238 0.000 0.00% 0.05% 0.01% 0.16% 0.03% 2025-06-27
SARMNT 956.755 0.038 0.00% 0.04% 0.33% 5.09% 5.57% 2025-06-30
SARMOP 2.15626 0.00102 -0.05% -0.08% 0.12% 1.20% 0.57% 2025-06-30
SARMTC 1.45 0.04 2.96% -0.81% 19.32% 145.52% 207.94% 2025-07-01
SARMUR 12.0511 0.0102 0.08% -0.88% -0.91% -3.27% -4.21% 2025-06-30
SARMVR 4.12190 0.00016 0.00% 0.04% 0.01% 0.41% 0.29% 2025-06-30
SARMWK 462.226 0.018 0.00% 0.04% 0.01% 0.15% 0.01% 2025-06-30
SARBSD 0.26664 0.00002 0.01% 0.05% 0.02% 0.16% 0.04% 2025-06-30
SARBTC 0.00000249846 0.00000000934 0.38% -1.04% -0.75% -12.42% -41.10% 2025-07-01
SARBWP 3.55731 0.00729 -0.20% -0.36% -1.19% -4.32% -1.50% 2025-06-30
SARBYR 0.87256 0.00001 0.00% 0.05% 0.01% 0.36% 0.03% 2025-06-30
SARCDF 776.153 0.933 0.12% 0.18% 0.23% 2.07% 2.45% 2025-06-27
SARCLP 248.396 2.122 -0.85% -0.96% -0.80% -6.17% -0.95% 2025-06-30
SARIQD 349.265 0.017 0.00% 0.04% 0.01% 0.23% 0.02% 2025-06-30
SARIRR 11228.4 29.3 0.26% 0.06% 0.27% 0.43% 0.29% 2025-06-27
SARISK 32.2313 0.0733 -0.23% -2.55% -5.33% -12.89% -12.88% 2025-06-30
SARJMD 42.7955 0.0009 0.00% 0.68% 0.79% 3.91% 2.80% 2025-06-30
SARJOD 0.18903 0.00018 0.09% 0.19% 0.15% 0.10% 0.07% 2025-06-30
SARKES 34.4602 0.0014 0.00% 0.08% 0.01% 0.46% -0.07% 2025-06-30
SARKGS 23.3101 0.0287 0.12% -0.01% -0.02% 0.65% 1.17% 2025-06-30
SARKHR 1071.80 0.62 0.06% 0.11% 0.41% 0.23% -1.97% 2025-06-30
SARKMF 112.117 0.072 -0.06% -1.59% -3.59% -11.14% -8.53% 2025-06-27
SARCOP 1090.33 0.29 0.03% 0.28% -0.86% -7.03% -1.43% 2025-06-30
SARCRC 134.722 0.152 0.11% 0.05% -0.74% -0.12% -3.45% 2025-06-30
SARCUC 6.39906 0.00000 0.00% 0.06% 0.01% 0.16% 0.02% 2025-06-27
SARCVE 25.1420 0.0645 -0.26% -1.76% -3.72% -11.47% -8.68% 2025-06-30
SARCZK 5.60367 0.00426 0.08% -2.36% -4.83% -13.47% -9.90% 2025-06-30
SARDAI 0.27 0.00 -0.01% 0.06% 0.04% 0.18% 0.01% 2025-07-01
SARDJF 47.4791 0.0019 0.00% 0.04% 0.01% 0.42% 0.04% 2025-06-30
SARDKK 1.69081 0.00592 -0.35% -2.00% -3.94% -11.78% -8.85% 2025-06-30
SARDOP 15.8770 0.0006 0.00% 0.34% 0.87% -2.05% 0.84% 2025-06-30
SARDOT 0.080 0.002 1.92% 2.59% 24.23% 98.60% 89.84% 2025-07-01
SARDZD 34.5610 0.0621 0.18% -0.62% -1.99% -4.07% -3.75% 2025-06-30
SAREGP 13.22420 0.07252 -0.55% -2.07% -0.38% -2.19% 3.31% 2025-06-30
SARERN 3.99925 0.00016 0.00% 0.04% 0.01% 0.15% 0.03% 2025-06-30
SARETB 36.5754 0.0006 0.00% 0.05% 1.00% 7.68% 137.68% 2025-06-30
SARETH 0.0001086973 0.0000014557 1.36% -1.18% 6.30% 36.00% 40.24% 2025-07-01
SAREUR 0.22567 0.00055 -0.24% -1.97% -3.15% -12.19% -9.10% 2025-07-01
SARFJD 0.59581 0.00192 -0.32% -1.08% -1.24% -3.94% -0.13% 2025-06-30
SARGBP 0.19380 0.00039 -0.20% -1.66% -1.54% -8.86% -8.06% 2025-07-01
SARGEL 0.72546 0.00056 -0.08% -0.10% -0.40% -3.19% -2.97% 2025-06-30
SARGHS 2.75948 0.00322 0.12% 0.50% 0.60% -29.49% -32.33% 2025-06-30
SARGMD 19.3897 0.0008 0.00% -0.02% -0.03% 0.95% 7.34% 2025-06-30
SARGNF 2310.37 0.09 0.00% 0.06% 0.02% 0.89% 0.70% 2025-06-30
SARGTQ 2.05028 0.00008 0.00% -0.01% 0.14% -0.04% -1.02% 2025-06-30
SARGYD 55.7763 0.0022 0.00% 0.04% -0.09% 0.15% 0.12% 2025-06-30
SARHKD 2.09316 0.00012 0.01% 0.05% 0.09% 1.24% 0.52% 2025-07-01
SARHNL 6.96766 0.00079 0.01% 0.11% 0.31% 3.39% 5.59% 2025-06-30
SARHTG 34.9543 0.0006 0.00% -0.07% 0.32% 0.85% -1.07% 2025-06-30
SARHUF 90.5847 0.1012 -0.11% -2.69% -5.00% -14.33% -7.77% 2025-06-30
SARADA 0.48 0.01 2.05% 4.09% 22.99% 50.44% -28.18% 2025-07-01
SARAED 0.97923 0.00001 0.00% 0.06% 0.00% 0.15% 0.02% 2025-06-30
SARAFN 18.6632 0.0621 -0.33% -1.30% 0.42% -0.35% -1.38% 2025-06-30
SARALG 1.43 0.01 -0.52% -3.55% 6.98% 83.10% -21.11% 2025-07-01
SARALL 22.2358 0.0795 -0.36% -1.95% -4.28% -11.90% -10.97% 2025-06-30
SARAMD 102.506 0.279 -0.27% -0.22% 0.01% -2.65% -0.92% 2025-06-30
SARAOA 244.929 0.696 -0.28% -0.24% 0.01% -0.28% 6.18% 2025-06-30
SARARS 320.0708 3.3289 1.05% 3.14% 3.51% 16.62% 31.74% 2025-06-30
SARATM 0.067 0.001 2.21% 1.92% 11.60% 54.36% 69.87% 2025-07-01
SARAUD 0.40485 0.00061 -0.15% -1.88% -1.35% -5.87% 1.07% 2025-07-01
SARAVX 0.015 0.000 2.69% 3.48% 20.94% 103.36% 64.98% 2025-07-01
SARAZN 0.45325 0.00002 0.00% 0.04% 0.01% 0.45% 0.03% 2025-06-30
SARBCH 0.001 0.000 -2.95% -11.08% -22.36% -16.65% -26.29% 2025-07-01
SARBDT 32.7206 0.1120 0.34% 0.40% 0.52% 3.29% 4.43% 2025-06-30
SARBGN 0.44330 0.00194 -0.44% -1.93% -4.00% -11.86% -8.85% 2025-06-30
SARBHD 0.10057 0.00002 -0.02% 0.08% 0.07% 0.18% 0.10% 2025-06-30
SARBIF 794.185 0.035 0.00% 0.07% 0.08% 0.88% 3.57% 2025-06-30
SARBNB 0.000 0.000 0.76% -1.86% 2.15% 7.21% -11.48% 2025-07-01
SARBND 0.33922 0.00100 -0.29% -1.14% -1.31% -6.66% -6.10% 2025-06-30
SARBOB 1.84630 0.00123 0.07% 0.11% -0.14% 0.01% 0.24% 2025-06-30