Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SARJPY 36.1435 0.0771 -0.21% -0.30% 2.54% 22.57% 2022-07-05
SARCNY 1.78882 0.00506 0.28% 0.33% 0.78% 3.79% 2022-07-05
SARCHF 0.25793 0.00182 0.71% 1.14% -0.42% 4.62% 2022-07-05
SARCAD 0.34708 0.00442 1.29% 1.20% 3.46% 4.46% 2022-07-05
SARMXN 5.46555 0.06677 1.24% 1.94% 4.69% 2.41% 2022-07-05
SARINR 21.1170 0.0897 0.43% 1.07% 1.81% 6.59% 2022-07-05
SARBRL 1.43712 0.01699 1.20% 3.00% 12.43% 5.85% 2022-07-05
SARRUB 16.2498 1.9934 13.98% 14.86% 3.09% -16.90% 2022-07-05
SARKRW 348.634 3.318 0.96% 1.72% 4.24% 15.65% 2022-07-05
SARIDR 3991.85 4.05 0.10% 1.23% 3.62% 3.40% 2022-07-05
SARTRY 4.51662 0.03959 0.88% 2.41% 1.95% 95.50% 2022-07-05
SARTTD 1.79619 0.00335 -0.19% -0.12% -0.10% 0.11% 2022-07-05
SARTWD 7.94747 0.02970 0.38% 0.69% 1.46% 6.86% 2022-07-05
SARTZS 619.889 0.465 -0.07% -0.02% 0.05% 0.45% 2022-07-05
SARUAH 7.86915 0.07476 0.96% -0.02% 0.05% 8.15% 2022-07-05
SARUGX 988.439 6.845 -0.69% -0.94% -0.88% 4.20% 2022-07-05
SARUNI 0.0496 0.0009 -1.79% -8.75% -0.19% 317.04% 2022-07-05
SARURY 10.6423 0.1245 1.18% 0.56% 0.09% -8.62% 2022-07-05
SARUSC 0.2668 0.0003 0.10% 0.15% 0.07% 0.08% 2022-07-05
SARUSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.09% 2022-07-05
SARUST 0.2667 0.0001 -0.05% -0.05% -0.05% 0.02% 2022-07-05
SARUZS 2891.70 1.75 0.06% 0.32% -1.64% 2.21% 2022-07-05
SARVND 6222.86 4.67 0.08% 0.48% 0.69% 1.47% 2022-07-05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% 2022-07-05
SARXLM 2.4764 0.0783 3.27% 5.87% 34.83% 141.61% 2022-07-05
SARXMR 0.0022 0.0000 1.39% -4.31% 54.73% 81.05% 2022-07-05
SARXOF 167.359 1.012 0.61% 1.97% 3.50% 13.84% 2022-07-05
SARXPF 30.8799 0.4165 1.37% 3.07% 3.95% 15.29% 2022-07-05
SARXRP 0.82425 0.00104 0.13% 5.58% 24.62% 105.69% 2022-07-05
SARYER 66.5788 0.0319 -0.05% -0.03% -0.08% 1.15% 2022-07-05
SARZAR 4.41187 0.06028 1.39% 4.43% 7.25% 16.03% 2022-07-05
SARILS 0.93588 0.00324 0.35% 2.83% 6.40% 7.65% 2022-07-05
SARRWF 270.385 0.089 0.03% 0.08% 0.16% 1.18% 2022-07-05
SARSCR 3.44884 0.02091 0.61% -1.71% -7.14% -11.75% 2022-07-05
SARSDG 150.563 0.061 -0.04% 0.02% 26.86% 25.15% 2022-07-05
SARSEK 2.79949 0.04496 1.63% 4.35% 7.19% 22.77% 2022-07-05
SARSGD 0.37437 0.00245 0.66% 1.25% 1.92% 4.26% 2022-07-05
SARSLL 3468.93 1.11 -0.03% -1.18% 0.20% 27.84% 2022-07-05
SARSOL 0.0075 0.0002 3.28% -0.28% 19.75% -3.14% 2022-07-05
SARSOS 152.908 0.315 -0.21% -0.19% -0.26% -0.29% 2022-07-05
SARSRD 5.91971 0.00163 -0.03% 1.08% 3.27% 6.34% 2022-07-05
SARSSP 132.258 0.935 0.71% 1.89% 6.39% 182.89% 2022-07-05
SARSTD 6.36735 0.10490 1.68% 3.23% 4.28% 15.66% 2022-07-05
SARSVC 2.33078 0.00083 -0.04% -0.02% -0.09% -0.12% 2022-07-05
SARSYP 668.904 0.214 -0.03% -0.02% -0.05% -0.07% 2022-07-05
SARSZL 4.41101 0.05620 1.29% 4.39% 7.21% 16.00% 2022-07-05
SARTHB 9.58736 0.07421 0.78% 1.71% 4.66% 11.96% 2022-07-05
SARTJS 2.78377 0.15899 6.06% -1.10% -6.36% -7.71% 2022-07-05
SARTMT 0.92970 0.00030 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SARTND 0.83489 0.00943 1.14% 2.26% 3.47% 12.73% 2022-07-05
SARMYR 1.17691 0.00149 0.13% 0.33% 0.62% 6.24% 2022-07-05
SARMZN 16.8332 0.0080 -0.05% -0.03% -0.10% 0.43% 2022-07-05
SARNAD 4.41280 0.05913 1.36% 4.44% 7.25% 16.13% 2022-07-05
SARNGN 110.498 0.027 -0.02% 0.05% -0.04% 0.81% 2022-07-05
SARNIO 9.55806 0.04224 0.44% 0.46% 0.42% 2.84% 2022-07-05
SARNOK 2.66371 0.04553 1.74% 1.85% 5.98% 14.85% 2022-07-05
SARNPR 33.8288 0.1677 0.50% 1.30% 2.15% 6.70% 2022-07-05
SARNZD 0.43184 0.00239 0.56% 1.13% 5.01% 13.75% 2022-07-05
SAROMR 0.10253 0.00021 0.20% -0.04% 0.15% -0.06% 2022-07-05
SARPAB 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARPEN 1.02563 0.00897 0.88% 2.31% 3.24% -1.88% 2022-07-05
SARPGK 0.93894 0.00008 -0.01% -0.03% -0.53% 0.29% 2022-07-04
SARPHP 14.7713 0.0939 0.64% 1.20% 4.67% 12.24% 2022-07-05
SARPKR 55.0095 0.5154 0.95% -0.14% 4.52% 30.81% 2022-07-05
SARPLN 1.23413 0.02993 2.49% 4.76% 7.97% 22.02% 2022-07-05
SARPYG 1825.27 0.84 0.05% -0.01% 0.37% 0.94% 2022-07-05
SARQAR 0.96966 0.00031 -0.03% -0.02% -0.63% -1.47% 2022-07-05
SARRON 1.28187 0.01883 1.49% 3.04% 4.12% 15.83% 2022-07-05
SARRSD 30.4324 0.4379 1.46% 3.09% 4.16% 15.53% 2022-07-05
SARKYD 0.21977 0.00007 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARKZT 124.028 0.546 -0.44% 0.76% 7.67% 9.20% 2022-07-05
SARLAK 3992.38 5.27 -0.13% 0.99% 6.00% 58.33% 2022-07-05
SARLBP 401.050 0.182 -0.05% -0.03% -0.10% -0.13% 2022-07-05
SARLKR 94.5683 1.0961 -1.15% -0.58% -1.97% 78.64% 2022-07-05
SARLNK 0.0422 0.0007 1.74% -0.47% 26.18% 217.76% 2022-07-05
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% 2022-07-04
SARLSL 4.40611 0.05290 1.22% 4.31% 7.22% 16.01% 2022-07-05
SARLTC 0.00530657 0.00010401 2.00% 5.99% 28.18% 176.71% 2022-07-05
SARLUN 2219.9135 170.1073 8.30% -8.36% -25.06% 52,906,571.72% 2022-07-05
SARLYD 1.28522 0.00092 0.07% 0.50% 1.17% 6.94% 2022-07-05
SARMAD 2.69895 0.02682 1.00% 0.75% 2.59% 13.39% 2022-07-05
SARMDL 5.07486 0.00149 -0.03% -0.53% 0.57% 5.87% 2022-07-05
SARMGA 1086.87 3.38 0.31% 0.96% 1.86% 5.86% 2022-07-05
SARMKD 15.9780 0.2853 1.82% 3.38% 4.61% 15.86% 2022-07-05
SARMMK 492.821 0.158 -0.03% -0.02% -0.08% 12.54% 2022-07-05
SARMNT 833.800 2.398 0.29% 0.64% 0.88% 10.89% 2022-07-05
SARMOP 2.15323 0.00016 -0.01% -0.01% -0.05% 0.92% 2022-07-05
SARMTC 0.5089 0.0327 -6.04% -2.93% 20.92% 116.62% 2022-07-05
SARMUR 12.0275 0.1318 -1.08% 0.76% 4.91% 5.00% 2022-07-05
SARMVR 4.10773 0.00131 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARMWK 270.519 0.393 -0.15% 0.33% 0.80% 26.62% 2022-07-05
SARBSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARBTC 0.00001317537 0.00000031651 -2.35% 0.15% 55.38% 69.17% 2022-07-05
SARBWP 3.32156 0.03579 1.09% 2.60% 4.03% 13.96% 2022-07-05
SARBYR 0.88311 0.00028 -0.03% 0.01% -0.02% 30.89% 2022-07-05
SARCDF 531.485 0.170 -0.03% 0.03% -0.08% 0.55% 2022-07-05
SARCLP 253.203 5.835 2.36% 3.28% 15.53% 29.05% 2022-07-05
SARIQD 388.529 0.130 -0.03% -0.02% -0.09% -0.08% 2022-07-05
SARIRR 11188.4 3.6 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SARISK 35.9013 0.2763 0.78% 2.21% 4.27% 8.70% 2022-07-05
SARJMD 39.7986 0.0527 -0.13% -0.69% -2.47% 0.68% 2022-07-05
SARJOD 0.18860 0.00006 -0.03% -0.02% -0.01% -0.11% 2022-07-05
SARKES 31.4073 0.0033 0.01% 0.19% 0.86% 9.20% 2022-07-05
SARKGS 21.1780 0.0068 -0.03% -0.02% -0.08% -6.33% 2022-07-05
SARKHR 1082.87 0.19 0.02% 0.18% 0.26% -0.06% 2022-07-05
SARKMF 125.938 0.040 -0.03% 1.67% 2.92% 13.74% 2022-07-05
SARCOP 1137.64 19.61 1.75% 3.55% 12.78% 14.09% 2022-07-05
SARCRC 182.763 0.058 -0.03% -0.06% 0.43% 10.86% 2022-07-05
SARCUC 6.39540 0.00051 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARCVE 28.6182 0.4332 1.54% 3.09% 4.13% 15.50% 2022-07-05
SARCZK 6.42793 0.10954 1.73% 3.32% 4.35% 11.88% 2022-07-05
SARDAI 0.2665 0.0001 -0.03% 0.00% -0.08% 0.01% 2022-07-05
SARDJF 47.2842 0.0151 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SARDKK 1.93187 0.02977 1.57% 3.14% 4.12% 15.58% 2022-07-05
SARDOP 14.5715 0.0033 0.02% 0.42% -0.77% -4.09% 2022-07-05
SARDOT 0.0391 0.0019 5.19% 7.22% 39.27% 136.49% 2022-07-05
SARDZD 38.8849 0.0364 -0.09% 0.43% 0.92% 8.88% 2022-07-05
SAREGP 5.02144 0.00106 0.02% 0.46% 1.37% 20.47% 2022-07-05
SARERN 3.99584 0.00128 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARETB 13.8560 0.0018 -0.01% 0.13% 0.63% 18.69% 2022-07-05
SARETH 0.0002327767 0.0000047867 -2.01% 1.35% 62.38% 102.76% 2022-07-05
SAREUR 0.25946 0.00401 1.57% 2.48% 4.02% 15.07% 2022-07-05
SARFJD 0.58787 0.00202 0.34% 0.81% 1.78% 6.16% 2022-07-04
SARGBP 0.22284 0.00292 1.33% 1.94% 4.65% 15.37% 2022-07-05
SARGEL 0.75921 0.00775 1.03% -2.08% -1.97% -9.05% 2022-07-05
SARGHS 2.09116 0.01266 0.61% 0.62% 1.86% 34.04% 2022-07-05
SARGMD 14.4117 0.0046 -0.03% 0.26% 0.47% 6.27% 2022-07-05
SARGNF 2301.87 0.74 -0.03% -0.05% -0.05% -11.59% 2022-07-05
SARGTQ 2.06319 0.00066 -0.03% -0.02% 0.57% -0.05% 2022-07-05
SARGYD 55.4330 0.0116 0.02% 0.01% -0.03% -0.04% 2022-07-05
SARHKD 2.09032 0.00028 -0.01% -0.03% -0.07% 0.94% 2022-07-05
SARHNL 6.49160 0.00066 -0.01% 0.05% 0.03% 2.30% 2022-07-05
SARHRV 1.95439 0.02970 1.54% 3.12% 4.30% 16.16% 2022-07-05
SARHTG 30.1208 0.0096 -0.03% 0.04% 1.78% 21.56% 2022-07-05
SARHUF 105.6459 2.9705 2.89% 4.42% 9.47% 33.66% 2022-07-05
SARADA 0.5842 0.0152 2.66% 2.77% 33.42% 210.48% 2022-07-05
SARAED 0.97837 0.00031 -0.03% -0.02% -0.09% -0.11% 2022-07-05
SARAFN 23.3437 0.0075 -0.03% -0.66% -1.49% 10.10% 2022-07-05
SARALG 0.8725 0.0350 4.18% 1.91% 35.04% 199.27% 2022-07-05
SARALL 30.7014 0.3100 1.02% 2.56% 2.99% 11.71% 2022-07-05
SARAMD 108.293 0.149 -0.14% -2.30% -6.97% -17.88% 2022-07-05
SARAOA 111.084 0.302 -0.27% -0.97% -0.30% -35.77% 2022-07-05
SARARS 33.6130 0.0479 0.14% 1.20% 4.21% 31.45% 2022-07-05
SARATM 0.0298 0.0007 -2.21% -18.72% 5.79% 46.94% 2022-07-05
SARAUD 0.39185 0.00433 1.12% 1.59% 5.61% 10.17% 2022-07-05
SARAVX 0.0149 0.0000 0.19% 1.54% 44.80% 589.79% 2022-07-05
SARAZN 0.45100 0.00014 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARBCH 0.0025 0.0001 2.11% -3.10% 75.83% 384.60% 2022-07-05
SARBDT 24.8701 0.0186 -0.07% 0.67% 2.25% 10.19% 2022-07-05
SARBGN 0.50771 0.00778 1.56% 3.12% 4.16% 15.49% 2022-07-05
SARBHD 0.10040 0.00006 -0.06% -0.02% -0.11% -0.03% 2022-07-05
SARBIF 537.502 0.103 0.02% 0.07% 0.16% 2.83% 2022-07-05
SARBIH 0.50827 0.00836 1.67% 3.24% 4.28% 15.65% 2022-07-05
SARBNB 0.0012 0.0000 0.23% -1.59% 28.62% 83.04% 2022-07-05
SARBND 0.37449 0.00257 0.69% 1.43% 2.04% 4.40% 2022-07-05
SARBOB 1.81145 0.00324 -0.18% -0.17% -0.23% -0.55% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.