Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% 2022-07-06
EURSAR 3.85413 0.06042 -1.54% -2.42% -3.87% -13.10% 2022-07-05
GBPSAR 4.48749 0.05951 -1.31% -1.91% -4.44% -13.32% 2022-07-05
AUDSAR 2.55201 0.02853 -1.11% -1.74% -5.31% -9.77% 2022-07-05
NZDSAR 2.31567 0.01288 -0.55% -1.12% -4.77% -12.09% 2022-07-05
SEKSAR 0.35743 0.00561 -1.55% -4.11% -6.65% -18.50% 2022-07-05
NGNSAR 0.00904990 0.00000224 0.02% -0.05% 0.04% -0.81% 2022-07-05
PLNSAR 0.80894 0.02148 -2.59% -4.71% -7.54% -18.19% 2022-07-05
PYGSAR 0.000547865 0.000000251 -0.05% 0.01% -0.37% -0.93% 2022-07-05
QARSAR 1.03129 0.00033 0.03% 0.02% 0.64% 1.49% 2022-07-05
RONSAR 0.77908 0.01267 -1.60% -3.08% -4.09% -13.78% 2022-07-05
RSDSAR 0.0328224 0.0005171 -1.55% -3.11% -4.10% -13.54% 2022-07-05
OMRSAR 9.75292 0.01973 -0.20% 0.04% -0.15% 0.06% 2022-07-05
PABSAR 3.75270 0.00030 0.01% 0.01% 0.05% 0.06% 2022-07-04
PENSAR 0.97519 0.00843 -0.86% -2.24% -3.12% 1.93% 2022-07-05
PGKSAR 1.06503 0.00009 0.01% 0.03% 0.53% -0.29% 2022-07-04
PHPSAR 0.0676988 0.0004330 -0.64% -1.19% -4.47% -10.90% 2022-07-05
PKRSAR 0.0181787 0.0001719 -0.94% 0.14% -4.33% -23.56% 2022-07-05
SGDSAR 2.67113 0.01763 -0.66% -1.23% -1.89% -4.08% 2022-07-05
SLLSAR 0.000288274 0.000000092 0.03% 1.19% -0.20% -21.78% 2022-07-05
MYRSAR 0.84968 0.00108 -0.13% -0.33% -0.62% -5.87% 2022-07-05
MZNSAR 0.0593502 0.0000280 -0.05% -0.06% 0.00% -0.52% 2022-07-05
NADSAR 0.22658 0.00311 -1.35% -4.26% -6.78% -13.90% 2022-07-05
RWFSAR 0.00369842 0.00000122 -0.03% -0.08% -0.16% -1.17% 2022-07-05
SCRSAR 0.27399 0.01773 -6.08% -3.86% 1.76% 7.07% 2022-07-05
SDGSAR 0.00664172 0.00000271 0.04% -0.02% -21.17% -20.10% 2022-07-05
NIOSAR 0.10512 0.00003 0.03% 0.02% 0.05% -2.30% 2022-07-05
NOKSAR 0.37542 0.00653 -1.71% -1.81% -5.64% -12.93% 2022-07-05
NPRSAR 0.0295606 0.0001473 -0.50% -1.28% -2.11% -6.28% 2022-07-05
MURSAR 0.0831429 0.0009009 1.10% -0.76% -4.68% -4.77% 2022-07-05
MVRSAR 0.24344 0.00008 0.03% 0.02% 0.08% 0.11% 2022-07-05
MWKSAR 0.00369660 0.00000536 0.15% -0.33% -0.79% -21.02% 2022-07-05
LYDSAR 0.77807 0.00056 -0.07% -0.49% -1.16% -6.49% 2022-07-05
MADSAR 0.37006 0.00417 -1.11% -0.87% -2.64% -11.92% 2022-07-05
MDLSAR 0.19705 0.00006 0.03% 0.53% -0.56% -5.55% 2022-07-05
MGASAR 0.000920074 0.000002873 -0.31% -0.95% -1.83% -5.53% 2022-07-05
MKDSAR 0.0625859 0.0011380 -1.79% -3.27% -4.41% -13.69% 2022-07-05
MMKSAR 0.00202914 0.00000065 0.03% 0.02% 0.08% -11.14% 2022-07-05
MNTSAR 0.00119933 0.00000346 -0.29% -0.63% -0.87% -9.82% 2022-07-05
MOPSAR 0.46448 0.00009 0.02% 0.02% 0.06% -0.90% 2022-07-05
URYSAR 0.0939650 0.0011123 -1.17% -0.56% -0.09% 9.43% 2022-07-05
TTDSAR 0.55674 0.00104 0.19% 0.12% 0.10% -0.11% 2022-07-05
TWDSAR 0.12596 0.00034 -0.27% -0.58% -1.33% -6.32% 2022-07-05
TZSSAR 0.00161319 0.00000121 0.08% 0.02% -0.05% -0.45% 2022-07-05
UAHSAR 0.12708 0.00122 -0.95% 0.02% -0.05% -7.53% 2022-07-05
UGXSAR 0.00101170 0.00000696 0.69% 0.95% 0.89% -4.03% 2022-07-05
SOSSAR 0.00653990 0.00001346 0.21% 0.19% 0.26% 0.29% 2022-07-05
SRDSAR 0.16893 0.00005 0.03% -1.07% -3.16% -5.96% 2022-07-05
SSPSAR 0.00756098 0.00005382 -0.71% -1.86% -6.00% -64.65% 2022-07-05
STDSAR 0.15725 0.00243 -1.52% -3.01% -3.99% -13.43% 2022-07-05
SVCSAR 0.42904 0.00015 0.04% 0.02% 0.09% 0.12% 2022-07-05
SYPSAR 0.00149498 0.00000048 0.03% 0.02% 0.05% 0.07% 2022-07-05
SZLSAR 0.22688 0.00275 -1.20% -4.13% -6.66% -13.73% 2022-07-05
THBSAR 0.10439 0.00073 -0.69% -1.59% -4.37% -10.61% 2022-07-05
TJSSAR 0.35922 0.02176 -5.71% 1.11% 6.79% 8.35% 2022-07-05
TMTSAR 1.07562 0.00034 0.03% 0.02% 0.09% 0.11% 2022-07-05
TNDSAR 1.20646 0.00499 -0.41% -1.50% -2.65% -10.65% 2022-07-05
UZSSAR 0.000346351 0.000000324 0.09% -0.17% 1.82% -2.01% 2022-07-05
VNDSAR 0.000160698 0.000000121 -0.08% -0.47% -0.69% -1.45% 2022-07-05
XAFSAR 0.00587612 0.00008679 -1.46% -2.98% -3.93% -14.24% 2022-07-05
XOFSAR 0.00597517 0.00003636 -0.60% -1.93% -3.38% -12.16% 2022-07-05
XPFSAR 0.0323305 0.0004957 -1.51% -3.13% -3.96% -13.41% 2022-07-05
YERSAR 0.0150198 0.0000072 0.05% 0.03% 0.08% -1.14% 2022-07-05
ZARSAR 0.22686 0.00294 -1.28% -4.16% -6.68% -13.74% 2022-07-05
AEDSAR 1.02176 0.00003 0.00% -0.02% 0.06% 0.07% 2022-07-05
AFNSAR 0.0428232 0.0000011 0.00% 0.63% 1.48% -9.21% 2022-07-05
ALLSAR 0.0328042 0.0000998 -0.30% -1.80% -2.21% -9.85% 2022-07-05
AMDSAR 0.00922177 0.00000025 0.00% 2.21% 7.35% 21.61% 2022-07-05
AOASAR 0.00897799 0.00000024 0.00% 0.71% 0.03% 55.28% 2022-07-05
ARSSAR 0.0297928 0.0001187 -0.40% -1.36% -4.32% -23.91% 2022-07-04
BDTSAR 0.0401584 0.0000204 -0.05% -0.79% -2.32% -9.36% 2022-07-05
BGNSAR 1.98183 0.01843 -0.92% -2.42% -3.40% -12.88% 2022-07-05
BHDSAR 9.95438 0.00027 0.00% -0.04% 0.06% -0.02% 2022-07-05
BIFSAR 0.00186106 0.00000025 0.01% -0.04% -0.13% -2.72% 2022-07-05
BIHSAR 1.98267 0.01770 -0.88% -2.39% -3.37% -12.87% 2022-07-05
AZNSAR 2.21666 0.00006 0.00% -0.01% 0.05% 0.08% 2022-07-05
BNDSAR 2.67517 0.01359 -0.51% -1.23% -1.82% -4.04% 2022-07-05
BOBSAR 0.55110 0.00004 0.01% -0.01% 0.06% 0.38% 2022-07-05
BSDSAR 3.75300 0.00030 0.01% -0.01% 0.06% 0.09% 2022-07-05
BTCSAR 75899 1,781 2.40% -0.15% -35.64% -40.89% 2022-07-05
BWPSAR 0.30146 0.00288 -0.95% -2.40% -3.74% -12.13% 2022-07-05
BYRSAR 1.13209 0.00009 0.01% -0.04% 0.00% -23.62% 2022-07-05
CDFSAR 0.00188107 0.00000015 0.01% -0.06% 0.06% -0.57% 2022-07-05
CLPSAR 0.00404392 0.00000137 0.03% -0.86% -11.37% -20.66% 2022-07-05
COPSAR 0.000894498 0.000000072 0.01% -1.72% -9.77% -10.81% 2022-07-05
CRCSAR 0.00547025 0.00000044 0.01% 0.03% -0.45% -9.81% 2022-07-05
CUCSAR 0.15636 0.00001 0.01% 0.01% 0.05% 0.06% 2022-07-04
CVESAR 0.0350617 0.0004182 -1.18% -2.67% -3.64% -13.12% 2022-07-05
CZKSAR 0.15623 0.00204 -1.29% -2.81% -3.77% -10.24% 2022-07-05
DJFSAR 0.0211437 0.0000017 0.01% -0.01% 0.06% 0.09% 2022-07-05
DKKSAR 0.51950 0.00624 -1.19% -2.69% -3.61% -13.17% 2022-07-05
DOPSAR 0.0686483 0.0000055 0.01% -0.39% 0.81% 4.30% 2022-07-05
GELSAR 1.32636 0.00438 -0.33% 2.84% 2.73% 10.72% 2022-07-05
GHSSAR 0.47518 0.00594 -1.23% -1.25% -2.45% -25.87% 2022-07-05
GMDSAR 0.0693882 0.0000222 0.03% -0.26% -0.47% -5.90% 2022-07-05
GNFSAR 0.000434429 0.000000139 0.03% 0.05% 0.05% 13.11% 2022-07-05
GTQSAR 0.48469 0.00015 0.03% 0.02% -0.56% 0.05% 2022-07-05
GYDSAR 0.0180388 0.0000047 -0.03% -0.02% 0.03% 0.04% 2022-07-05
HKDSAR 0.47840 0.00007 0.01% 0.03% 0.07% -0.93% 2022-07-05
HNLSAR 0.15405 0.00002 0.01% -0.05% -0.03% -2.25% 2022-07-05
HRVSAR 0.51368 0.00589 -1.13% -2.65% -3.75% -13.57% 2022-07-05
HTGSAR 0.0331996 0.0000106 0.03% -0.04% -1.75% -17.74% 2022-07-05
HUFSAR 0.0094639 0.0002755 -2.83% -4.25% -8.67% -25.20% 2022-07-05
FJDSAR 1.70106 0.00586 -0.34% -0.80% -1.74% -5.80% 2022-07-04
ILSSAR 1.06454 0.00769 -0.72% -3.11% -6.36% -7.45% 2022-07-05
DZDSAR 0.0257425 0.0000496 0.19% -0.33% -0.81% -8.06% 2022-07-05
EGPSAR 0.19920 0.00002 0.01% -0.43% -1.32% -16.97% 2022-07-05
ERNSAR 0.25020 0.00002 0.01% -0.01% 0.06% 0.09% 2022-07-05
ETBSAR 0.0721535 0.0000080 -0.01% -0.15% -0.65% -15.77% 2022-07-05
ETHSAR 4296.0 86.6 2.06% -1.33% -38.42% -50.68% 2022-07-05
IQDSAR 0.00257374 0.00000079 0.03% 0.02% 0.08% 0.07% 2022-07-05
IRRSAR 0.0000893786 0.0000000286 0.03% 0.02% 0.09% 0.11% 2022-07-05
ISKSAR 0.0277266 0.0003436 -1.22% -2.61% -4.53% -8.42% 2022-07-05
JMDSAR 0.0251265 0.0000332 0.13% 0.70% 2.53% -0.68% 2022-07-05
JODSAR 5.30212 0.00169 0.03% 0.02% 0.01% 0.11% 2022-07-05
KESSAR 0.0318397 0.0000033 -0.01% -0.19% -0.85% -8.42% 2022-07-05
KGSSAR 0.0472189 0.0000151 0.03% 0.02% 0.08% 6.76% 2022-07-05
KHRSAR 0.000923469 0.000000159 -0.02% -0.18% -0.26% 0.06% 2022-07-05
KMFSAR 0.00794039 0.00000254 0.03% -1.64% -2.84% -12.08% 2022-07-05
KYDSAR 4.55018 0.00145 0.03% 0.02% 0.08% 0.11% 2022-07-05
KZTSAR 0.00806267 0.00003534 0.44% -0.75% -7.12% -8.42% 2022-07-05
LAKSAR 0.000250477 0.000000330 0.13% -0.98% -5.66% -36.84% 2022-07-05
LBPSAR 0.00249346 0.00000113 0.05% 0.03% 0.10% 0.13% 2022-07-05
LKRSAR 0.0105744 0.0001212 1.16% 0.58% 2.01% -44.02% 2022-07-05
LRDSAR 0.0248523 0.0000020 0.01% -0.65% -0.28% 13.05% 2022-07-04
LSLSAR 0.22655 0.00317 -1.38% -4.30% -6.90% -13.95% 2022-07-05
LTCSAR 188.446 3.768 -1.96% -5.65% -21.99% -63.86% 2022-07-05
LUNSAR 0.0005 0.0000 -7.66% 9.12% 33.44% -100.00% 2022-07-05
LNKSAR 23.7019 0.4125 -1.71% 0.47% -20.75% -68.53% 2022-07-05
KRWSAR 0.00285624 0.00003965 -1.37% -2.11% -4.47% -13.89% 2022-07-05
JPYSAR 0.0276755 0.0000669 0.24% 0.33% -2.44% -18.39% 2022-07-05
INRSAR 0.0473105 0.0002468 -0.52% -1.15% -1.87% -6.27% 2022-07-05
IDRSAR 0.000250511 0.000000255 -0.10% -1.22% -3.49% -3.29% 2022-07-05
DOTSAR 25.5634 1.3318 -4.95% -6.75% -28.21% -57.72% 2022-07-05
DAISAR 3.7528 0.0012 0.03% 0.00% 0.08% -0.01% 2022-07-05
CNYSAR 0.55946 0.00115 -0.21% -0.26% -0.69% -3.57% 2022-07-05
CHFSAR 3.87707 0.02751 -0.70% -1.13% 0.43% -4.42% 2022-07-05
CADSAR 2.88114 0.03720 -1.27% -1.19% -3.34% -4.27% 2022-07-05
BRLSAR 0.70422 0.00006 0.01% -1.63% -9.95% -5.03% 2022-07-05
BCHSAR 396.4869 8.3544 -2.06% -5.05% -41.17% -79.06% 2022-07-05
BNBSAR 865.6494 1.5996 -0.18% -1.05% -22.22% -45.34% 2022-07-05
ATMSAR 33.5501 0.7249 2.21% 15.04% -2.30% -34.11% 2022-07-05
ALGSAR 1.1686 0.0254 -2.13% -5.60% -20.14% -64.30% 2022-07-05
AVXSAR 67.1948 0.1286 -0.19% -7.04% -25.85% -85.50% 2022-07-05
XRPSAR 1.22445 0.00970 0.80% -4.41% -19.01% -50.93% 2022-07-05
XLMSAR 0.4038 0.0132 -3.16% -5.54% -25.83% -58.61% 2022-07-05
XMRSAR 460.3408 5.2876 -1.14% 4.76% -35.21% -44.63% 2022-07-05
ADASAR 1.7118 0.0456 -2.60% -5.93% -19.50% -67.49% 2022-07-05
TRYSAR 0.22123 0.00214 -0.96% -2.43% -1.99% -48.89% 2022-07-05
UNISAR 20.1810 0.3619 1.83% 9.58% 0.19% -76.02% 2022-07-05
USCSAR 3.7481 0.0036 -0.10% -0.15% -0.07% -0.08% 2022-07-05
USTSAR 3.7501 0.0019 0.05% 0.05% 0.05% -0.01% 2022-07-05
MTCSAR 1.9650 0.1187 6.43% 3.01% -17.30% -53.84% 2022-07-05
MXNSAR 0.18296 0.00226 -1.22% -1.90% -4.48% -2.36% 2022-07-05
SOLSAR 132.7730 4.3549 -3.18% 0.28% -16.49% 3.24% 2022-07-05
RUBSAR 0.0615393 0.0086046 -12.27% -12.93% -2.99% 20.33% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.