Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSAR 3.75030 0.00005 0.00% -0.01% -0.01% -0.16% -0.02% 2025-07-02
EURSAR 4.40823 0.01898 -0.43% 0.60% 3.35% 13.29% 8.90% 2025-07-02
GBPSAR 5.12158 0.03359 -0.65% -0.25% 1.01% 8.91% 7.11% 2025-07-02
AUDSAR 2.45839 0.00905 -0.37% 0.52% 1.42% 5.73% -2.36% 2025-07-02
NZDSAR 2.27263 0.01472 -0.64% 0.78% 0.39% 8.17% -0.39% 2025-07-02
SEKSAR 0.39491 0.00186 -0.47% 0.99% 0.26% 16.31% 11.76% 2025-07-01
NGNSAR 0.00244404 0.00000463 0.19% 1.00% 3.17% 0.46% -1.93% 2025-07-01
PLNSAR 1.03965 0.00220 -0.21% 2.26% 3.02% 14.32% 11.38% 2025-07-01
PYGSAR 0.000470071 0.000000116 -0.02% 0.02% 0.13% -2.24% -5.54% 2025-07-01
QARSAR 1.03013 0.00106 0.10% 0.08% 0.08% -0.06% 0.08% 2025-07-01
RONSAR 0.87135 0.00086 0.10% 1.21% 2.73% 11.46% 7.65% 2025-07-01
RSDSAR 0.0377013 0.0000368 -0.10% 1.75% 2.93% 13.42% 9.57% 2025-07-01
OMRSAR 9.74078 0.00647 -0.07% -0.11% -0.09% -0.17% -0.05% 2025-07-01
PABSAR 3.74908 0.00137 -0.04% -0.08% -0.06% -0.20% -0.06% 2025-07-01
PENSAR 1.05842 0.00028 -0.03% 1.31% 2.33% 5.77% 8.61% 2025-07-01
PGKSAR 0.90823 0.00050 -0.06% -0.28% -0.57% -1.79% -6.78% 2025-07-01
PHPSAR 0.0665797 0.0000098 -0.01% 2.23% -1.18% 2.95% 4.30% 2025-07-01
PKRSAR 0.0132162 0.0000059 -0.04% -0.09% -0.73% -2.06% -1.92% 2025-07-01
SGDSAR 2.94248 0.00448 -0.15% 0.40% 0.82% 6.98% 6.36% 2025-07-02
SLLSAR 0.000167107 0.000002503 1.52% 0.04% 0.25% 1.77% 0.30% 2025-06-30
MYRSAR 0.89348 0.00306 0.34% 1.26% 1.39% 6.36% 12.24% 2025-07-01
MZNSAR 0.0587009 0.0000176 0.03% -0.02% 0.01% -0.14% -0.10% 2025-07-01
NADSAR 0.21262 0.00099 0.47% 1.30% 1.17% 6.59% 4.05% 2025-07-01
RWFSAR 0.00261513 0.00000434 0.17% -0.12% -1.36% -4.67% -8.62% 2025-07-01
SCRSAR 0.25599 0.01041 -3.91% 1.66% 1.03% -2.88% -7.43% 2025-07-01
SDGSAR 0.00624480 0.00000105 -0.02% -0.07% -0.05% -0.45% -0.34% 2025-07-01
NIOSAR 0.10204 0.00013 0.12% 0.08% 0.11% -0.58% 0.13% 2025-07-01
NOKSAR 0.37096 0.00164 -0.44% 0.00% -0.36% 12.43% 5.48% 2025-07-02
NPRSAR 0.0274149 0.0000822 0.30% 1.42% -0.15% -0.03% -2.39% 2025-07-01
MURSAR 0.0836187 0.0004048 0.49% 1.98% 1.92% 4.18% 4.15% 2025-07-01
MVRSAR 0.24258 0.00001 0.00% -0.05% -0.02% -0.42% -0.30% 2025-07-01
MWKSAR 0.00216327 0.00000003 0.00% -0.05% -0.02% -0.16% -0.07% 2025-07-01
LYDSAR 0.69526 0.00016 -0.02% 0.91% 1.05% -9.24% -10.03% 2025-07-01
MADSAR 0.41726 0.00023 0.06% 1.64% 2.19% 12.38% 10.62% 2025-07-01
MDLSAR 0.22524 0.00106 0.47% 2.60% 3.40% 9.62% 7.56% 2025-07-01
MGASAR 0.000859987 0.000001570 0.18% 1.90% 3.79% 7.43% 2.81% 2025-07-01
MKDSAR 0.0718980 0.0004336 0.61% 2.69% 3.05% 12.79% 9.84% 2025-07-01
MMKSAR 0.00179130 0.00000005 0.00% -0.05% -0.01% -0.16% -0.04% 2025-06-30
MNTSAR 0.00104637 0.00000007 -0.01% -0.08% -0.22% -4.73% -5.17% 2025-07-01
MOPSAR 0.46349 0.00005 -0.01% 0.02% -0.12% -1.24% -0.58% 2025-07-01
URYSAR 0.0938524 0.0000145 -0.02% 1.45% 4.32% 9.08% -1.34% 2025-07-01
TTDSAR 0.55403 0.00014 -0.03% 0.34% 0.22% -0.21% 0.30% 2025-07-01
TWDSAR 0.12803 0.00043 -0.33% 1.09% 2.40% 11.81% 11.05% 2025-07-01
TZSSAR 0.00143274 0.00000127 0.09% 2.91% 2.50% -7.51% 1.01% 2025-07-01
UAHSAR 0.08960 0.00002 -0.02% 0.18% -0.27% 0.30% -2.93% 2025-07-01
UGXSAR 0.00104302 0.00000019 -0.02% 0.23% 1.18% 1.98% 3.28% 2025-07-01
SOSSAR 0.00656150 0.00000096 -0.01% -0.06% -0.03% -0.79% -0.66% 2025-07-01
SRDSAR 0.09985 0.00136 1.38% 1.92% -2.58% -5.79% -18.70% 2025-06-30
SSPSAR 0.00082632 0.00000076 0.09% -0.33% -0.92% -14.58% -65.88% 2025-06-30
STDSAR 0.17857 0.00005 -0.03% 1.73% 2.96% 13.63% 9.83% 2025-07-01
SVCSAR 0.42852 0.00014 0.03% -0.02% 0.01% -0.19% -0.05% 2025-07-01
SYPSAR 0.00028839 0.00000001 0.00% -0.05% -0.01% -0.16% -0.06% 2025-06-30
SZLSAR 0.21187 0.00058 0.27% 1.00% 1.07% 6.14% 3.68% 2025-07-01
THBSAR 0.11554 0.00011 -0.09% 0.82% 0.13% 5.59% 13.17% 2025-07-01
TJSSAR 0.37972 0.00088 0.23% -0.07% 0.06% 9.68% 7.84% 2025-07-01
TMTSAR 1.06840 0.00331 -0.31% -0.35% -0.33% -0.60% -0.48% 2025-07-01
TNDSAR 1.29877 0.00126 -0.10% 0.85% 1.99% 10.24% 8.79% 2025-07-01
UZSSAR 0.000295358 0.000000070 -0.02% -2.30% 1.06% 1.43% -1.13% 2025-07-01
VNDSAR 0.000143521 0.000000062 -0.04% 0.27% -0.41% -2.65% -2.64% 2025-07-01
XAFSAR 0.00675205 0.00013580 2.05% 3.70% 5.20% 15.08% 9.83% 2025-07-01
YERSAR 0.0154783 0.0000067 -0.04% 0.11% 0.49% 2.63% 3.13% 2025-07-01
ZARSAR 0.21313 0.00178 0.84% 1.46% 1.64% 6.95% 4.37% 2025-07-01
XOFSAR 0.00673872 0.00003251 0.48% 2.46% 3.25% 12.43% 9.62% 2025-07-01
XPFSAR 0.0369104 0.0000872 -0.24% 1.53% 2.76% 12.91% 9.77% 2025-07-01
AEDSAR 1.02099 0.00004 0.00% -0.05% -0.03% -0.17% -0.04% 2025-07-02
AFNSAR 0.0533975 0.0001010 -0.19% 0.64% -0.98% 0.00% 1.43% 2025-07-02
ALLSAR 0.0450878 0.0001178 -0.26% 1.40% 3.30% 13.79% 12.44% 2025-07-02
AMDSAR 0.00974991 0.00001709 0.18% 0.22% -0.21% 2.67% 0.88% 2025-07-02
AOASAR 0.00406557 0.00000323 0.08% -0.17% -0.16% -0.14% -5.53% 2025-07-02
ARSSAR 0.0030716 0.0000002 0.01% -3.87% -3.32% -15.70% -25.15% 2025-07-02
BDTSAR 0.0306615 0.0001033 0.34% -0.06% -0.12% -2.87% -3.97% 2025-07-02
BGNSAR 2.25802 0.00130 -0.06% 1.41% 2.93% 13.57% 9.52% 2025-07-02
BHDSAR 9.94668 0.00014 0.00% -0.01% -0.05% -0.15% -0.07% 2025-07-02
BIFSAR 0.00125887 0.00000013 -0.01% -0.06% -0.10% -0.89% -3.45% 2025-07-02
AZNSAR 2.20600 0.00003 0.00% -0.03% -0.03% -0.46% -0.04% 2025-07-02
BNDSAR 2.94379 0.00289 -0.10% 0.43% 0.87% 6.99% 6.62% 2025-07-02
BOBSAR 0.54255 0.00100 0.19% 0.30% 0.16% 0.16% -0.07% 2025-07-02
BSDSAR 3.74918 0.00107 -0.03% -0.06% -0.05% -0.19% -0.07% 2025-07-02
BTCSAR 403243 6,770 1.71% 0.08% 1.96% 15.04% 78.65% 2025-07-02
BWPSAR 0.28240 0.00018 -0.06% 0.78% 1.33% 5.00% 2.69% 2025-07-02
BYRSAR 1.14562 0.00034 -0.03% -0.06% -0.05% -0.39% -0.07% 2025-07-02
CDFSAR 0.00128830 0.00000007 -0.01% -0.17% -0.25% -2.03% -2.41% 2025-07-01
CLPSAR 0.00403940 0.00000093 0.02% 0.84% 1.13% 6.93% 2.01% 2025-07-02
COPSAR 0.000929658 0.000000918 -0.10% 0.99% 2.38% 9.03% 2.09% 2025-07-02
CRCSAR 0.00742305 0.00000010 0.00% 0.07% 0.73% 0.12% 3.83% 2025-07-02
CUCSAR 0.15626 0.00001 -0.01% -0.05% -0.02% -0.17% -0.04% 2025-07-01
CVESAR 0.0399484 0.0000193 0.05% 1.57% 2.99% 13.45% 9.69% 2025-07-02
CZKSAR 0.17914 0.00028 -0.16% 1.83% 3.81% 16.01% 11.73% 2025-07-02
DJFSAR 0.0210591 0.0000003 0.00% -0.03% -0.03% -0.44% -0.06% 2025-07-02
DKKSAR 0.59150 0.00189 -0.32% 1.29% 2.82% 13.36% 9.41% 2025-07-02
DOPSAR 0.0630540 0.0001347 -0.21% -0.53% -0.74% 2.21% -0.70% 2025-07-02
GELSAR 1.37973 0.00045 0.03% 0.15% 0.45% 3.39% 2.52% 2025-07-02
GHSSAR 0.36241 0.00007 0.02% -0.04% -1.00% 41.83% 48.09% 2025-07-02
GMDSAR 0.0515696 0.0000021 0.00% -0.03% 0.01% -0.95% -5.43% 2025-07-02
GNFSAR 0.000432589 0.000000040 -0.01% -0.11% -0.07% -0.94% -0.72% 2025-07-02
GTQSAR 0.48774 0.00001 0.00% -0.02% -0.14% 0.04% 1.01% 2025-07-02
GYDSAR 0.0179531 0.0000265 0.15% 0.17% 0.23% -0.02% 0.02% 2025-07-02
HKDSAR 0.47778 0.00008 -0.02% -0.01% -0.07% -1.22% -0.53% 2025-07-02
HNLSAR 0.14349 0.00000 0.00% -0.08% -0.33% -3.30% -5.28% 2025-07-02
HTGSAR 0.0285767 0.0000033 0.01% -0.02% -0.27% -0.96% 0.96% 2025-07-02
HUFSAR 0.0110398 0.0000511 -0.46% 1.63% 3.73% 16.73% 8.05% 2025-07-02
FJDSAR 1.67550 0.00412 -0.25% 0.56% 0.40% 3.93% 1.18% 2025-07-02
ILSSAR 1.11038 0.00221 -0.20% 0.69% 4.26% 7.52% 11.34% 2025-07-02
DZDSAR 0.0288902 0.0001142 -0.39% 0.03% 1.38% 4.08% 3.53% 2025-07-02
EGPSAR 0.07604 0.00015 0.19% 1.45% 0.71% 2.81% -2.49% 2025-07-02
ERNSAR 0.25002 0.00000 0.00% -0.03% -0.02% -0.16% -0.03% 2025-07-02
ETBSAR 0.0271891 0.0000037 0.01% -0.47% -1.03% -7.65% -58.44% 2025-07-02
ETHSAR 9179.5 156.4 1.73% 1.17% -5.65% -26.63% -25.68% 2025-07-02
IQDSAR 0.00286315 0.00000037 0.01% -0.02% -0.01% -0.23% -0.03% 2025-07-02
IRRSAR 0.0000890796 0.0000002115 -0.24% -0.26% -0.26% -0.40% -0.27% 2025-07-01
ISKSAR 0.0308819 0.0001709 -0.55% 0.56% 3.89% 14.26% 14.19% 2025-07-02
JMDSAR 0.0234617 0.0000021 0.01% 0.07% -0.23% -3.37% -2.39% 2025-07-02
JODSAR 5.28999 0.00199 0.04% -0.02% -0.16% -0.10% -0.07% 2025-07-02
KESSAR 0.0290271 0.0000116 0.04% -0.03% -0.02% -0.43% -0.58% 2025-07-02
KGSSAR 0.0428816 0.0000029 -0.01% -0.25% -0.03% -0.69% -1.55% 2025-07-02
KHRSAR 0.000934440 0.000000147 0.02% -0.14% -0.11% -0.07% 2.39% 2025-07-02
KMFSAR 0.00895048 0.00000048 -0.01% 1.54% 3.09% 12.94% 9.41% 2025-07-01
KYDSAR 4.51158 0.00024 -0.01% -0.05% -0.02% -0.17% -0.19% 2025-07-01
KZTSAR 0.00723432 0.00000158 0.02% -0.06% -1.34% 1.03% -8.67% 2025-07-02
LAKSAR 0.000174040 0.000000031 0.02% 0.07% 0.21% 0.55% 2.42% 2025-07-02
LBPSAR 0.00004186 0.00000001 0.01% -0.02% -0.01% -0.26% -0.08% 2025-07-02
LKRSAR 0.0125051 0.0000088 0.07% 0.09% -0.21% -2.40% 1.90% 2025-07-02
LRDSAR 0.0187045 0.0000478 -0.25% -0.30% -0.52% -8.13% -3.08% 2025-07-01
LSLSAR 0.21239 0.00074 -0.35% 0.55% 1.06% 6.47% 4.60% 2025-07-02
LTCSAR 321.476 9.192 2.94% 1.22% -4.32% -16.68% 19.41% 2025-07-02
LUNSAR 0.000 0.000 20.00% -0.03% -0.05% -45.54% -25.02% 2025-07-02
LNKSAR 49.38 1.01 2.09% 0.16% -6.77% -34.01% -3.19% 2025-07-02
DOTSAR 12.46 0.15 1.19% -1.07% -19.84% -49.85% -45.16% 2025-07-02
DAISAR 3.75 0.00 -0.01% 0.00% -0.02% -0.18% -0.02% 2025-07-02
BCHSAR 1884.1 5.3 0.28% 4.11% 25.23% 15.59% 34.69% 2025-07-02
BNBSAR 2463.6 39.6 1.63% 1.85% -0.68% -6.03% 17.93% 2025-07-02
ATMSAR 15.06 0.31 2.11% 0.42% -9.13% -35.07% -37.05% 2025-07-02
ALGSAR 0.66 0.02 2.99% -0.47% -11.08% -48.31% 23.78% 2025-07-02
AVXSAR 65.86 1.69 2.63% -0.09% -16.83% -50.66% -33.70% 2025-07-02
XRPSAR 8.16274 0.01859 0.23% -0.70% -0.96% 4.77% 349.33% 2025-07-02
ADASAR 2.10 0.07 3.38% -1.18% -18.07% -33.56% 38.00% 2025-07-02
XLMSAR 0.86 0.02 2.16% -7.39% -15.27% -30.58% 146.74% 2025-07-02
XMRSAR 1182.79 13.44 1.15% 0.29% -11.97% 63.38% 86.92% 2025-07-02
UNISAR 26.61 1.82 7.36% 0.69% 10.06% -46.38% -21.17% 2025-07-02
USCSAR 3.75 0.00 -0.01% -0.04% -0.03% -0.17% -0.04% 2025-07-02
USTSAR 3.75 0.00 -0.01% -0.07% -0.06% 0.03% 0.12% 2025-07-02
MTCSAR 0.68 0.02 3.63% -0.65% -16.70% -59.52% -68.06% 2025-07-02
SOLSAR 556.15 5.19 0.94% 1.59% -5.51% -21.66% -3.70% 2025-07-02
RUBSAR 0.0477720 0.0001877 -0.39% -0.05% 0.93% 44.34% 10.46% 2025-07-01
MXNSAR 0.19996 0.00016 -0.08% 1.23% 2.46% 10.99% -2.65% 2025-07-02
TRYSAR 0.09416 0.00011 -0.12% -0.59% -1.64% -11.43% -18.05% 2025-07-01
ZIGSAR 0.14 0.00 -0.04% 0.10% -0.15% -4.45% -48.42% 2025-07-01
ZMWSAR 0.16 0.00 0.91% -2.60% 12.00% 17.06% 0.36% 2025-07-01
BRLSAR 0.68691 0.00019 -0.03% 0.92% 3.90% 13.09% 3.93% 2025-07-02
CNYSAR 0.52318 0.00055 -0.10% -0.02% 0.31% 2.19% 1.85% 2025-07-02
CHFSAR 4.72813 0.01506 -0.32% 1.33% 3.87% 14.21% 13.54% 2025-07-02
CADSAR 2.74847 0.00009 0.00% 0.48% 0.54% 5.20% -0.11% 2025-07-02
KRWSAR 0.00275839 0.00000628 -0.23% -0.07% 1.26% 8.55% 1.95% 2025-07-02
JPYSAR 0.0260401 0.0001176 -0.45% 0.61% -0.05% 9.08% 12.17% 2025-07-02
INRSAR 0.0437971 0.0000209 -0.05% 0.36% -0.32% -0.22% -2.54% 2025-07-02
IDRSAR 0.000231186 0.000000225 -0.10% 0.43% 0.43% 0.11% 1.05% 2025-07-02