GBPRSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

129.86

Codzienna Zmiana:

-0.0220 -0.02%

Rocznie:

-4.28%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9028		-0.0018	-0.19%	4.46%	2020-10-29
GBPAUD	1.8424		0	0%	-1.48%	2020-10-29
GBPCAD	1.7299		0.0012	0.07%	1.86%	2020-10-29
GBPCHF	1.1835		0.0010	0.09%	-7.26%	2020-10-29
GBPJPY	135.8680		0.4554	0.34%	-3.23%	2020-10-29
GBPNZD	1.9575		0.0032	0.16%	-2.75%	2020-10-29
GBPBRL	7.4679		0.0066	0.09%	45.10%	2020-10-29
GBPCNY	8.7295		-0.0048	-0.05%	-3.97%	2020-10-29
GBPINR	96.3611		0.0310	0.03%	5.27%	2020-10-29
EURRSD	117.4648		-0.0387	-0.03%	0.20%	2020-10-29
USDRSD	99.9800		-0.0900	-0.09%	-4.93%	2020-10-29
AUDRSD	70.5688		0.0727	0.10%	-2.77%	2020-10-29
GBPRSD	129.8640		-0.0220	-0.02%	-4.28%	2020-10-29
NZDRSD	66.4667		-0.0136	-0.02%	-1.04%	2020-10-29
RSDCAD	0.0133		0.00001	0.06%	6.45%	2020-10-29
RSDCHF	0.0091		0.000003	0.03%	-3.19%	2020-10-29
RSDJPY	1.0443		0.0015	0.14%	0.91%	2020-10-29
GBPUSD	1.3016		0.0030	0.23%	0.89%	2020-10-29
RSDINR	0.7422		0.0001	0.02%	10.00%	2020-10-29
RSDRUB	0.7918		0.0159	2.05%	30.70%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17521	0.0004	0.03%
GBPUSD	1.30160	0.0030	0.23%
AUDUSD	0.70643	0.0016	0.23%
NZDUSD	0.66481	0.0001	0.02%
USDJPY	104.40	0.0980	0.09%
USDCNY	6.70704	0.0188	-0.28%
USDCHF	0.90931	0.0013	-0.14%
USDCAD	1.32910	0.0022	-0.16%
USDMXN	21.1992	0.0652	-0.31%
USDINR	74.0400	0.1400	-0.19%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9593	0.2345	-0.30%
DXY	93.376	0.0286	-0.03%
BTCUSD	13,257.26	17	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,786	266	1.00%
S&P 500	3,310	40	1.22%
NASDAQ 100	11,262	119	1.07%
NIKKEI 225	23,310	109	-0.46%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	4	0.11%
SENSEX	39,810	113	-0.28%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.4900	0.10	0.27%
Brent	39.1500	0.03	0.08%
Natural gas	3.2990	0.30	10.11%
Gasoline	1.0978	0.02	1.52%
Heating oil	1.1237	0.01	0.85%
Gold	1,882.23	5.17	0.28%
Silver	23.412	0.00	0.01%
Copper	3.0805	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	3.75	0.35%
Wheat	609.0000	0.25	0.04%
Cotton	70.35	0.18	0.26%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.33	0.002	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.15	0.021	-0.02%
Poland	1.16	0.011	0.00%
Norway	0.68	0.026	-0.03%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
Mexico	5.91	0.030	0.03%
[+]