Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
RSDJPY 1.47107 0.01007 0.69% 1.35% 3.75% 5.65% 0.00% 2025-07-11
RSDCNY 0.0715858 0.0001186 -0.17% -0.57% 0.98% 10.25% 5.66% 2025-07-11
RSDCHF 0.00794704 0.00001031 -0.13% -0.52% -0.74% -1.03% -4.63% 2025-07-11
RSDCAD 0.0136591 0.0000199 0.15% 0.01% 1.61% 7.36% 7.51% 2025-07-11
RSDMXN 0.18596 0.00018 0.10% -0.66% -0.36% 0.79% 13.29% 2025-07-11
RSDINR 0.85718 0.00099 0.12% 0.04% 2.35% 13.19% 10.47% 2025-07-11
RSDBRL 0.0555228 0.0002721 0.49% 2.31% 2.32% 1.45% 9.86% 2025-07-11
RSDRUB 0.78153 0.00696 0.90% -1.48% 0.30% -22.18% -3.30% 2025-07-11
RSDKRW 13.7576 0.0568 0.41% 0.58% 2.44% 5.17% 7.92% 2025-07-11
RSDIDR 161.859 0.087 -0.05% -0.57% 1.61% 12.44% 8.15% 2025-07-11
RSDTRY 0.40099 0.00015 -0.04% 0.44% 4.51% 28.24% 30.90% 2025-07-11
RSDSAR 0.0374347 0.0000258 -0.07% -0.50% 1.84% 12.61% 7.43% 2025-07-11
RSDSEK 0.0953308 0.0004688 0.49% -0.69% 1.76% -2.63% -2.23% 2025-07-11
RSDNGN 15.28427 0.00438 -0.03% -0.71% 1.00% 11.86% 3.63% 2025-07-11
RSDPLN 0.0364148 0.0001492 0.41% 0.76% 0.35% -0.38% 0.06% 2025-07-11
RSDARS 12.57849 0.03706 0.30% 1.84% 8.64% 37.87% 47.29% 2025-07-11
RSDNOK 0.1009112 0.0002815 0.28% -0.29% 2.80% 0.17% 4.27% 2025-07-11
RSDTWD 0.29172 0.00034 -0.12% 0.49% -0.38% 0.49% -3.05% 2025-07-11
RSDIRR 420.495 0.143 0.03% -0.62% 2.45% 13.14% 8.11% 2025-07-10
RSDAED 0.0366592 0.0000267 -0.07% -0.51% 1.83% 12.78% 7.44% 2025-07-11
RSDCOP 39.9288 0.1830 -0.46% -0.25% -2.79% 2.42% 8.10% 2025-07-11
RSDCRC 5.04277 0.00541 0.11% -0.47% 1.55% 12.47% 3.47% 2025-07-11
RSDCUC 0.23971 0.00048 -0.20% -0.85% 2.48% 12.87% 7.92% 2025-07-10
RSDCVE 0.94532 0.00037 -0.04% 0.12% 0.16% 0.14% -0.15% 2025-07-11
RSDCZK 0.21072 0.00051 0.24% 0.39% -0.33% -2.11% -2.75% 2025-07-11
RSDDAI 0.010 0.000 -0.04% -0.70% 1.03% 12.82% 7.11% 2025-07-11
RSDDJF 1.77746 0.00121 -0.07% -0.51% 1.84% 13.10% 7.46% 2025-07-11
RSDDKK 0.0636876 0.0000070 0.01% 0.14% 0.07% -0.03% -0.07% 2025-07-11
RSDDOP 0.60187 0.00119 0.20% 0.24% 3.92% 11.70% 9.79% 2025-07-11
RSDDOT 0.002 0.000 -3.03% -16.61% -0.73% 86.52% 63.03% 2025-07-11
RSDDZD 1.29524 0.00106 -0.08% -0.26% 0.73% 8.16% 3.73% 2025-07-11
RSDEGP 0.49451 0.00198 -0.40% -0.12% 1.91% 10.03% 11.01% 2025-07-10
RSDERN 0.14972 0.00010 -0.07% -0.51% 1.84% 12.79% 7.44% 2025-07-11
RSDETB 1.37483 0.02270 1.68% -1.26% 2.30% 21.76% 156.19% 2025-07-11
RSDETH 0.00000334326 0.00000003674 -1.09% -16.52% -10.24% 25.83% 12.21% 2025-07-11
RSDEUR 0.00853896 0.00000315 0.04% 0.00% 0.09% -0.05% -0.06% 2025-07-11
RSDFJD 0.0223899 0.0000297 0.13% -0.24% 1.63% 8.59% 7.07% 2025-07-11
RSDGBP 0.00739959 0.00004459 0.61% 0.48% 1.94% 4.68% 3.13% 2025-07-11
RSDGEL 0.0270771 0.0000504 -0.19% -0.70% 1.27% 8.70% 6.76% 2025-07-11
RSDGHS 0.1037779 0.0000975 -0.09% -0.05% 3.56% -20.22% -27.46% 2025-07-11
RSDGMD 0.72638 0.00024 -0.03% -0.44% 1.87% 13.77% 13.23% 2025-07-11
RSDGNF 86.5972 0.0738 -0.09% -0.44% 1.97% 13.76% 8.28% 2025-07-11
RSDGTQ 0.0766758 0.0000521 -0.07% -0.60% 1.80% 12.46% 6.39% 2025-07-11
RSDGYD 2.08807 0.00657 0.32% -0.51% 1.74% 12.79% 7.54% 2025-07-11
RSDHKD 0.0783437 0.0000577 -0.07% -0.67% 1.00% 13.99% 7.68% 2025-07-11
RSDHNL 0.26110 0.00018 -0.07% -0.38% 2.07% 16.55% 13.47% 2025-07-11
RSDHTG 1.30977 0.00066 -0.05% -0.57% 1.90% 13.69% 6.67% 2025-07-11
RSDHUF 3.41523 0.01352 0.40% 0.52% 0.06% -2.83% 1.55% 2025-07-11
RSDAFN 0.68867 0.00280 -0.40% -1.75% 0.72% 10.62% 4.66% 2025-07-11
RSDALG 0.044 0.003 -6.62% -23.33% -18.31% 70.66% -34.71% 2025-07-11
RSDALL 0.83539 0.00019 0.02% 0.06% -0.19% -0.42% -2.52% 2025-07-11
RSDAMD 3.83170 0.00130 0.03% -0.65% 2.01% 9.47% 6.18% 2025-07-11
RSDAOA 9.19450 0.01896 0.21% -0.50% 1.85% 12.61% 12.06% 2025-07-11
RSDBSD 0.00997874 0.00000927 -0.09% -0.53% 1.81% 12.76% 7.44% 2025-07-11
RSDBTC 0.000000084721 0.000000001386 -1.61% -8.93% -9.18% -10.66% -47.41% 2025-07-11
RSDBWP 0.13317 0.00001 -0.01% 0.09% 1.36% 7.75% 6.65% 2025-07-11
RSDBYR 0.0326550 0.0000318 -0.10% -0.54% 1.81% 12.98% 7.40% 2025-07-11
RSDATM 0.002 0.000 -2.24% -15.86% -9.39% 47.45% 39.27% 2025-07-11
RSDAUD 0.0151813 0.0000323 0.21% -1.13% 0.36% 6.18% 10.52% 2025-07-11
RSDAVX 0.000 0.000 -1.88% -16.16% -2.41% 90.18% 31.70% 2025-07-11
RSDAZN 0.0169673 0.0000124 -0.07% -0.51% 1.83% 13.12% 7.43% 2025-07-11
RSDBCH 0.000 0.000 -3.06% -10.12% -19.49% -8.46% -26.20% 2025-07-11
RSDBDT 1.21454 0.00541 -0.44% -1.31% 1.41% 15.34% 11.27% 2025-07-10
RSDBGN 0.0167098 0.0000078 0.05% 0.06% 0.12% -0.06% -0.06% 2025-07-11
RSDBHD 0.00376274 0.00000264 -0.07% -0.50% 1.83% 12.76% 7.46% 2025-07-11
RSDBIF 29.7386 0.0210 -0.07% -0.49% 1.92% 13.64% 10.90% 2025-07-11
RSDBNB 0.000 0.000 -0.63% -6.18% -4.11% 13.79% -17.79% 2025-07-11
RSDBND 0.0127773 0.0000003 0.00% -0.15% 1.49% 5.77% 2.07% 2025-07-11
RSDBOB 0.0690996 0.0000174 -0.03% -0.54% 1.66% 12.60% 7.67% 2025-07-11
RSDISK 1.21546 0.00357 -0.29% 0.03% -0.80% -1.18% -4.69% 2025-07-11
RSDJMD 1.59576 0.00142 -0.09% -0.34% 1.69% 16.56% 9.48% 2025-07-11
RSDJOD 0.00707670 0.00000481 -0.07% -0.51% 1.98% 12.73% 7.50% 2025-07-11
RSDKES 1.28958 0.00088 -0.07% -0.51% 1.84% 13.10% 7.20% 2025-07-11
RSDKGS 0.87286 0.00059 -0.07% -0.51% 1.84% 13.38% 10.13% 2025-07-11
RSDKHR 40.1345 0.0077 0.02% -0.41% 2.09% 12.91% 5.38% 2025-07-11
RSDKMF 4.20709 0.00214 0.05% -0.18% -0.16% 0.30% -0.10% 2025-07-11
RSDILS 0.0332308 0.0002314 0.70% -0.23% -4.06% 3.24% -1.48% 2025-07-11
RSDIQD 13.0721 0.0122 -0.09% -0.53% 1.81% 12.85% 7.41% 2025-07-11
RSDCDF 29.0801 0.0576 -0.20% -0.83% 2.69% 15.04% 10.44% 2025-07-10
RSDCLP 9.55137 0.05896 0.62% 2.62% 3.98% 8.54% 12.46% 2025-07-11
RSDKYD 0.00830254 0.00001645 -0.20% -0.85% 2.48% 12.87% 8.08% 2025-07-10
RSDKZT 5.23022 0.04374 0.84% 0.36% 4.52% 12.67% 18.67% 2025-07-11
RSDLAK 214.896 0.246 -0.11% -0.59% 1.58% 11.89% 4.37% 2025-07-11
RSDLBP 894.1140 0.8121 -0.09% -0.53% 1.82% 12.89% 7.41% 2025-07-11
RSDLKR 3.00086 0.00144 -0.05% -0.31% 2.39% 15.67% 6.63% 2025-07-11
RSDLNK 0.001 0.000 -2.21% -16.23% -9.18% 44.12% -12.71% 2025-07-11
RSDLRD 2.00260 0.00397 -0.20% -0.85% 2.99% 22.66% 10.96% 2025-07-10
RSDLSL 0.17891 0.00184 1.04% 1.82% 2.95% 7.36% 6.99% 2025-07-11
RSDLUN 142.59 24.61 -14.72% 0.00% -13.37% 77.25% 22.51% 2025-07-11
RSDLYD 0.0538488 0.0001125 -0.21% -0.35% 0.55% 24.10% 19.51% 2025-07-11
RSDMAD 0.0899209 0.0000451 -0.05% -0.39% 0.47% 0.44% -1.40% 2025-07-11
RSDMDL 0.16843 0.00063 0.38% 0.53% -0.03% 4.11% 2.09% 2025-07-11
RSDMGA 44.2169 0.0017 0.00% 0.03% 0.05% 6.49% 5.77% 2025-07-11
RSDMKD 0.52612 0.00009 -0.02% 0.18% 0.09% 0.89% -0.11% 2025-07-10
RSDMMK 20.9119 0.0414 -0.20% -0.90% 2.52% 12.87% 8.08% 2025-07-10
RSDMNT 35.7977 0.0293 -0.08% -0.47% 2.08% 18.28% 13.28% 2025-07-11
RSDMOP 0.0807232 0.0000898 -0.11% -0.55% 1.82% 13.97% 8.05% 2025-07-11
RSDMTC 0.043 0.002 -4.79% -24.46% -9.05% 116.85% 131.63% 2025-07-11
RSDMUR 0.45376 0.00280 0.62% 0.80% 1.80% 9.57% 4.52% 2025-07-11
RSDMVR 0.15431 0.00010 -0.06% -0.50% 1.84% 13.09% 7.72% 2025-07-11
RSDMWK 17.30469 0.01123 -0.06% -0.50% 1.84% 12.80% 7.45% 2025-07-11
RSDTZS 25.9520 0.3165 -1.20% -2.01% 1.26% 20.94% 5.22% 2025-07-11
RSDUAH 0.41694 0.00206 -0.49% -0.45% 2.38% 12.05% 9.71% 2025-07-11
RSDUGX 35.7686 0.0473 -0.13% -0.63% 1.73% 10.06% 4.08% 2025-07-11
RSDUNI 0.001 0.000 -4.06% -22.07% -14.05% 68.75% -1.69% 2025-07-11
RSDURY 0.40352 0.00035 -0.09% 0.22% -0.36% 4.44% 8.87% 2025-07-11
RSDUSC 0.010 0.000 -0.10% -0.70% 0.98% 12.78% 7.10% 2025-07-11
RSDUSD 0.00998034 0.00000768 -0.08% -0.70% 1.00% 12.78% 7.10% 2025-07-11
RSDUST 0.010 0.000 -0.11% -0.72% 0.98% 12.52% 7.09% 2025-07-11
RSDUZS 126.082 0.391 -0.31% 0.08% 1.72% 10.45% 7.25% 2025-07-11
RSDVND 260.663 0.169 -0.06% -0.83% 2.17% 15.61% 10.36% 2025-07-11
RSDXAF 5.59829 0.06132 -1.08% -1.78% -2.09% -1.19% -0.32% 2025-07-11
RSDXLM 0.027 0.006 -18.47% -36.37% -27.10% 0.76% -73.72% 2025-07-11
RSDXMR 0.000 0.000 -1.27% -5.73% -2.49% -34.17% -48.29% 2025-07-11
RSDXOF 5.59465 0.01634 0.29% 0.39% -0.68% 0.87% -0.38% 2025-07-11
RSDXPF 1.02111 0.00104 0.10% 0.15% 0.15% 0.42% -0.31% 2025-07-11
RSDYER 2.41403 0.00257 -0.11% -0.61% 1.26% 9.53% 4.05% 2025-07-11
RSDZAR 0.17898 0.00183 1.03% 1.91% 3.02% 7.29% 7.11% 2025-07-11
RSDZIG 0.27 0.00 -0.09% -0.93% 1.36% 17.35% 109.69% 2025-07-11
RSDZMW 0.23 0.00 -1.28% -4.96% -4.69% -6.80% -2.02% 2025-07-11
RSDADA 0.014 0.001 -6.46% -21.48% -7.53% 31.15% -38.97% 2025-07-11
RSDNPR 1.36879 0.00018 0.01% -0.05% 2.07% 12.92% 10.23% 2025-07-11
RSDNZD 0.0166234 0.0000883 0.53% 0.12% 2.01% 5.07% 9.13% 2025-07-11
RSDOMR 0.00384189 0.00000100 -0.03% -0.47% 1.88% 12.77% 7.42% 2025-07-11
RSDPAB 0.00998852 0.00000051 0.01% -0.43% 1.91% 12.88% 7.54% 2025-07-11
RSDPEN 0.0353865 0.0000310 -0.09% -0.53% -0.37% 6.53% 1.10% 2025-07-11
RSDPGK 0.0411718 0.0000262 -0.06% -0.38% 2.08% 14.54% 13.27% 2025-07-11
RSDPHP 0.56378 0.00075 -0.13% -0.32% 2.91% 9.68% 4.20% 2025-07-11
RSDPKR 2.83784 0.00375 -0.13% -0.38% 2.62% 15.20% 9.56% 2025-07-11
RSDPYG 77.3407 0.0714 -0.09% -3.26% -1.11% 11.87% 10.47% 2025-07-11
RSDQAR 0.0363388 0.0001674 -0.46% -0.62% 1.74% 12.68% 7.29% 2025-07-11
RSDRON 0.0433778 0.0000737 0.17% 0.50% 1.20% 2.01% 2.06% 2025-07-11
RSDMYR 0.0424465 0.0000224 0.05% 0.20% 2.20% 7.27% -2.62% 2025-07-11
RSDMZN 0.63772 0.00061 -0.10% -0.54% 1.81% 12.77% 7.47% 2025-07-11
RSDNAD 0.17891 0.00178 1.01% 1.83% 2.95% 7.36% 7.02% 2025-07-11
RSDNIO 0.36682 0.00074 -0.20% -0.64% 1.70% 13.26% 7.22% 2025-07-11
RSDRWF 14.31352 0.01068 0.07% -0.68% 2.89% 18.13% 16.90% 2025-07-11
RSDSCR 0.14570 0.00238 1.66% 3.05% 0.19% 15.54% 13.96% 2025-07-11
RSDSDG 5.99391 0.00260 -0.04% -0.51% 1.86% 13.12% 7.74% 2025-07-11
RSDTTD 0.0677986 0.0000620 -0.09% -0.36% 1.96% 13.23% 7.41% 2025-07-11
RSDSGD 0.0127768 0.0000010 -0.01% -0.23% 1.13% 5.72% 2.27% 2025-07-11
RSDSLL 225.485 0.146 -0.06% -1.36% 1.91% 11.39% 7.60% 2025-07-11
RSDSOL 0.000 0.000 0.67% -10.03% -5.24% 30.76% -8.67% 2025-07-11
RSDSOS 5.70285 0.00530 -0.09% -0.53% 1.81% 13.46% 8.07% 2025-07-11
RSDSRD 0.37820 0.00016 0.04% 0.45% 4.67% 20.58% 35.78% 2025-07-11
RSDSSP 45.29181 0.03866 -0.09% -0.84% 2.77% 31.81% 215.87% 2025-07-10
RSDSTD 0.21127 0.00003 0.01% 0.05% 0.05% -0.12% -0.04% 2025-07-11
RSDSVC 0.0873175 0.0001226 -0.14% -0.58% 1.77% 12.77% 7.43% 2025-07-11
RSDSYP 129.8941 0.2574 -0.20% -0.85% 2.48% 12.87% 7.95% 2025-07-10
RSDSZL 0.17697 0.00019 -0.11% 0.74% 1.84% 6.27% 5.83% 2025-07-11
RSDTHB 0.32354 0.00227 -0.70% -0.61% 1.23% 6.50% -3.47% 2025-07-11
RSDTJS 0.09645 0.00028 -0.29% -1.65% -1.84% 0.45% -2.52% 2025-07-11
RSDTMT 0.0350352 0.0000821 0.24% -0.21% 2.15% 13.29% 7.91% 2025-07-11
RSDTND 0.0289464 0.0000438 -0.15% -0.21% 0.45% 2.59% -0.37% 2025-07-11