Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RSDJPY 1.18657 0.02101 -1.74% -2.71% -1.65% 6.46% 2022-07-05
RSDCNY 0.0587030 0.0007666 -1.29% -2.81% -3.37% -10.28% 2022-07-05
RSDCHF 0.00847689 0.00006167 -0.72% -1.20% -4.38% -9.03% 2022-07-05
RSDCAD 0.0114071 0.0000170 -0.15% -1.14% -0.65% -9.17% 2022-07-05
RSDMXN 0.17963 0.00036 -0.20% -0.42% 0.53% -10.95% 2022-07-05
RSDINR 0.69329 0.00775 -1.11% -2.05% -2.34% -7.82% 2022-07-05
RSDBRL 0.0471816 0.0001647 -0.35% -0.18% 7.85% -8.46% 2022-07-05
RSDRUB 0.53336 0.05805 12.21% 11.28% -1.14% -28.15% 2022-07-05
RSDKRW 11.4501 0.0626 -0.54% -1.38% 0.03% 0.05% 2022-07-05
RSDIDR 131.056 1.895 -1.43% -1.89% -0.61% -10.58% 2022-07-05
RSDTRY 0.14821 0.00105 -0.70% -0.80% -2.25% 68.98% 2022-07-05
RSDSAR 0.0328224 0.0005171 -1.55% -3.11% -4.10% -13.54% 2022-07-05
RSDSEK 0.0919597 0.0001251 0.14% 1.18% 2.88% 6.23% 2022-07-05
RSDNGN 3.62683 0.05805 -1.58% -3.06% -4.14% -12.84% 2022-07-05
RSDPLN 0.0405524 0.0004049 1.01% 1.62% 3.66% 5.62% 2022-07-05
RSDARS 1.10307 0.01598 -1.43% -1.97% -0.08% 13.63% 2022-07-05
RSDNOK 0.0875442 0.0002551 0.29% -0.51% 1.77% -0.14% 2022-07-05
RSDTWD 0.26098 0.00299 -1.13% -2.40% -2.65% -7.56% 2022-07-05
RSDIRR 367.326 5.809 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RSDAED 0.0321068 0.0005220 -1.60% -3.15% -4.20% -13.65% 2022-07-05
RSDCOP 37.3337 0.0589 0.16% 0.31% 8.14% -1.38% 2022-07-05
RSDCRC 5.99768 0.09751 -1.60% -3.18% -3.70% -4.17% 2022-07-05
RSDCUC 0.21322 0.00011 -0.05% -1.30% -3.09% -12.00% 2022-07-04
RSDCVE 0.93977 0.00009 0.01% -0.07% -0.09% -0.10% 2022-07-05
RSDCZK 0.21102 0.00037 0.17% 0.13% 0.09% -3.26% 2022-07-05
RSDDAI 0.0088 0.0001 -1.45% -2.32% -4.05% -13.04% 2022-07-05
RSDDJF 1.55171 0.02523 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDDKK 0.0634106 0.0000045 -0.01% -0.07% -0.14% -0.07% 2022-07-05
RSDDOP 0.47819 0.00751 -1.55% -2.72% -4.86% -17.10% 2022-07-05
RSDDOT 0.0013 0.0000 3.69% 4.74% 33.74% 105.63% 2022-07-05
RSDDZD 1.27616 0.02146 -1.65% -2.70% -3.23% -5.88% 2022-07-05
RSDEGP 0.16479 0.00259 -1.55% -2.68% -3.06% 4.13% 2022-07-05
RSDERN 0.13113 0.00213 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDETB 0.45471 0.00730 -1.58% -3.01% -3.51% 2.60% 2022-07-05
RSDETH 0.00000765033 0.00000026993 -3.41% -1.00% 55.93% 76.30% 2022-07-05
RSDEUR 0.00852735 0.00001053 0.12% 0.11% -0.11% 0.06% 2022-07-05
RSDFJD 0.0195993 0.0000584 0.30% -0.49% -1.32% -6.53% 2022-07-04
RSDGBP 0.00732381 0.00000840 -0.11% -0.41% 0.49% 0.32% 2022-07-05
RSDGEL 0.0249148 0.0001385 -0.55% -5.14% -6.01% -21.38% 2022-07-05
RSDGHS 0.0686249 0.0006715 -0.97% -2.53% -2.33% 15.86% 2022-07-05
RSDGMD 0.47294 0.00769 -1.60% -2.88% -3.66% -8.14% 2022-07-05
RSDGNF 75.5398 1.2281 -1.60% -3.18% -4.16% -23.58% 2022-07-05
RSDGTQ 0.0677070 0.0011008 -1.60% -3.15% -3.57% -13.60% 2022-07-05
RSDGYD 1.81913 0.02860 -1.55% -2.82% -4.59% -13.36% 2022-07-05
RSDHKD 0.0686994 0.0010004 -1.44% -2.34% -4.04% -12.23% 2022-07-05
RSDHNL 0.21303 0.00342 -1.58% -3.09% -4.09% -11.57% 2022-07-05
RSDHRV 0.0641367 0.0000317 -0.05% -0.11% 0.00% 0.41% 2022-07-05
RSDHTG 0.98847 0.01607 -1.60% -3.09% -2.41% 5.08% 2022-07-05
RSDHUF 3.46789 0.04474 1.31% 1.18% 4.99% 15.57% 2022-07-05
RSDAFN 0.76606 0.01245 -1.60% -3.77% -5.34% -4.83% 2022-07-05
RSDALG 0.0286 0.0007 2.54% -0.59% 29.48% 159.84% 2022-07-05
RSDALL 1.00796 0.00528 -0.52% -0.60% -1.21% -3.39% 2022-07-05
RSDAMD 3.55381 0.06160 -1.70% -5.35% -10.80% -29.02% 2022-07-05
RSDAOA 3.64542 0.06815 -1.84% -4.07% -4.40% -44.48% 2022-07-05
RSDBSD 0.00874202 0.00014213 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDBTC 0.000000433015 0.000000016798 -3.73% -2.16% 49.21% 47.10% 2022-07-05
RSDBWP 0.10900 0.00054 -0.50% -0.61% 0.58% -1.49% 2022-07-05
RSDBYR 0.0289807 0.0004712 -1.60% -3.12% -4.14% 13.14% 2022-07-05
RSDATM 0.0010 0.0000 -3.60% -20.60% 1.59% 27.77% 2022-07-05
RSDAUD 0.0128783 0.0000413 -0.32% -0.76% 1.41% -4.20% 2022-07-05
RSDAVX 0.0005 0.0000 -1.23% -0.81% 39.04% 528.54% 2022-07-05
RSDAZN 0.0148002 0.0002406 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDBCH 0.0001 0.0000 0.66% -5.34% 68.84% 321.37% 2022-07-05
RSDBDT 0.81616 0.01362 -1.64% -2.48% -1.96% -4.75% 2022-07-05
RSDBGN 0.0166675 0.0000000 0.00% -0.07% -0.09% -0.13% 2022-07-05
RSDBHD 0.00329487 0.00005446 -1.63% -3.15% -4.20% -13.59% 2022-07-05
RSDBIF 17.6300 0.2866 -1.60% -3.11% -4.01% -11.16% 2022-07-05
RSDBIH 0.0166798 0.0000131 0.08% 0.01% -0.01% -0.03% 2022-07-05
RSDBNB 0.0000 0.0000 -1.20% -3.86% 23.51% 59.72% 2022-07-05
RSDBND 0.0122904 0.0001092 -0.88% -1.74% -2.15% -9.75% 2022-07-05
RSDBOB 0.0594458 0.0010553 -1.74% -3.29% -4.34% -14.03% 2022-07-05
RSDISK 1.17946 0.00826 -0.70% -0.88% 0.08% -5.94% 2022-07-05
RSDJMD 1.30663 0.02200 -1.66% -3.47% -6.88% -12.70% 2022-07-05
RSDJOD 0.00619206 0.00009792 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RSDKES 1.03114 0.01586 -1.52% -2.90% -3.25% -5.57% 2022-07-05
RSDKGS 0.69529 0.01100 -1.56% -3.11% -4.15% -19.00% 2022-07-05
RSDKHR 35.5519 0.5444 -1.51% -2.91% -3.82% -13.57% 2022-07-05
RSDKMF 4.13469 0.06539 -1.56% -1.47% -1.27% -1.63% 2022-07-05
RSDILS 0.0307372 0.0003565 -1.15% -0.31% 2.10% -6.87% 2022-07-05
RSDIQD 12.7558 0.2019 -1.56% -3.11% -4.15% -13.59% 2022-07-05
RSDCDF 17.4416 0.2836 -1.60% -3.10% -4.20% -13.08% 2022-07-05
RSDCLP 8.31104 0.06388 0.77% 0.07% 10.80% 11.58% 2022-07-05
RSDKYD 0.00721532 0.00011410 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RSDKZT 4.07198 0.08127 -1.96% -2.35% 3.28% -5.57% 2022-07-05
RSDLAK 131.074 2.206 -1.66% -2.13% 1.68% 36.92% 2022-07-05
RSDLBP 13.1669 0.2100 -1.57% -3.12% -4.17% -13.63% 2022-07-05
RSDLKR 3.10478 0.08463 -2.65% -3.65% -5.97% 54.49% 2022-07-05
RSDLNK 0.0014 0.0000 0.29% -2.77% 21.17% 176.30% 2022-07-05
RSDLRD 1.34151 0.00072 -0.05% -0.64% -2.77% -22.11% 2022-07-04
RSDLSL 0.14479 0.00034 -0.24% 1.18% 2.94% 0.42% 2022-07-05
RSDLUN 72.9586 4.6190 6.76% -10.48% -28.04% 48,036,450.05% 2022-07-05
RSDLYD 0.0421952 0.0006228 -1.45% -2.61% -2.79% -7.52% 2022-07-05
RSDMAD 0.0886514 0.0004362 -0.49% -2.31% -1.55% -1.89% 2022-07-05
RSDMDL 0.16661 0.00263 -1.55% -3.60% -3.53% -8.44% 2022-07-05
RSDMGA 35.6831 0.4399 -1.22% -2.16% -2.29% -8.46% 2022-07-05
RSDMKD 0.52458 0.00139 0.27% 0.19% 0.35% 0.20% 2022-07-05
RSDMMK 16.1798 0.2559 -1.56% -3.10% -4.15% -2.67% 2022-07-05
RSDMNT 27.3745 0.3441 -1.24% -2.18% -3.68% -3.85% 2022-07-05
RSDMOP 0.0706839 0.0011089 -1.54% -3.10% -4.13% -12.73% 2022-07-05
RSDMTC 0.0167 0.0013 -7.37% -5.17% 16.12% 88.36% 2022-07-05
RSDMUR 0.39487 0.01051 -2.59% -2.35% 0.64% -9.19% 2022-07-05
RSDMVR 0.13483 0.00217 -1.58% -3.13% -4.18% -13.64% 2022-07-05
RSDMWK 8.87908 0.15300 -1.69% -2.79% -3.34% 9.47% 2022-07-05
RSDTZS 20.3427 0.3396 -1.64% -3.15% -4.07% -13.17% 2022-07-05
RSDUAH 0.25824 0.00162 -0.62% -3.15% -4.07% -6.52% 2022-07-05
RSDUGX 32.4373 0.7450 -2.25% -4.04% -4.96% -9.93% 2022-07-05
RSDUNI 0.0016 0.0001 -3.19% -10.86% -4.16% 262.63% 2022-07-05
RSDURY 0.34924 0.00141 -0.40% -2.59% -4.03% -21.01% 2022-07-05
RSDUSC 0.0088 0.0001 -1.33% -2.17% -3.91% -12.98% 2022-07-05
RSDUSD 0.00875503 0.00012912 -1.45% -2.34% -4.05% -13.12% 2022-07-05
RSDUST 0.0088 0.0001 -1.47% -2.36% -4.02% -13.03% 2022-07-05
RSDUZS 94.896 1.454 -1.51% -2.82% -5.69% -11.65% 2022-07-05
RSDVND 204.214 3.098 -1.49% -2.67% -3.45% -12.29% 2022-07-05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% 2022-07-05
RSDXLM 0.0814 0.0014 1.80% 3.42% 29.47% 110.09% 2022-07-05
RSDXMR 0.0001 0.0000 -0.05% -6.52% 48.58% 57.43% 2022-07-05
RSDXOF 5.49218 0.05376 -0.97% -1.22% -0.76% -1.59% 2022-07-05
RSDXPF 1.01416 0.00147 -0.15% -0.08% -0.25% -0.26% 2022-07-05
RSDYER 2.18489 0.03588 -1.62% -3.15% -4.19% -12.56% 2022-07-05
RSDZAR 0.14490 0.00018 -0.13% 1.24% 2.92% 0.37% 2022-07-05
RSDADA 0.0192 0.0002 1.20% 0.39% 28.12% 169.97% 2022-07-05
RSDNPR 1.11034 0.01190 -1.06% -1.86% -2.03% -7.75% 2022-07-05
RSDNZD 0.0141927 0.0001251 -0.87% -1.21% 0.84% -1.09% 2022-07-05
RSDOMR 0.00336539 0.00004612 -1.35% -3.16% -4.18% -13.60% 2022-07-05
RSDPAB 0.00888415 0.00000474 -0.05% -1.30% -3.09% -12.00% 2022-07-04
RSDPEN 0.0336985 0.0001963 -0.58% -0.77% -0.89% -15.08% 2022-07-05
RSDPGK 0.0313037 0.0000167 -0.05% -1.32% -3.55% -11.69% 2022-07-04
RSDPHP 0.48492 0.00442 -0.90% -1.93% 0.40% -2.95% 2022-07-05
RSDPKR 1.80554 0.01127 -0.62% -3.25% -0.97% 13.10% 2022-07-05
RSDPYG 59.9097 0.9160 -1.51% -3.12% -3.75% -12.73% 2022-07-05
RSDQAR 0.0318265 0.0005118 -1.58% -3.13% -4.49% -14.81% 2022-07-05
RSDRON 0.0421098 0.0000007 0.00% -0.08% -0.06% 0.23% 2022-07-05
RSDMYR 0.0386290 0.0005590 -1.43% -2.79% -3.50% -8.15% 2022-07-05
RSDMZN 0.55259 0.00889 -1.58% -3.13% -4.18% -13.16% 2022-07-05
RSDNAD 0.14484 0.00031 -0.21% 1.19% 2.86% 0.40% 2022-07-05
RSDNIO 0.31223 0.00502 -1.58% -3.13% -4.15% -11.51% 2022-07-05
RSDRWF 8.87470 0.13684 -1.52% -3.03% -3.94% -12.52% 2022-07-05
RSDSCR 0.11428 0.00001 -0.01% -3.86% -10.10% -22.97% 2022-07-05
RSDSDG 4.94186 0.07991 -1.59% -3.10% 21.67% 8.20% 2022-07-05
RSDTTD 0.0589448 0.0010507 -1.75% -3.24% -4.22% -13.47% 2022-07-05
RSDSGD 0.0123040 0.0000956 -0.77% -1.09% -2.13% -9.35% 2022-07-05
RSDSLL 113.839 1.851 -1.60% -4.27% -3.92% 10.50% 2022-07-05
RSDSOL 0.0002 0.0000 1.81% -2.58% 14.99% -15.78% 2022-07-05
RSDSOS 5.01792 0.09047 -1.77% -3.32% -4.36% -13.81% 2022-07-05
RSDSRD 0.19423 0.00318 -1.61% -2.10% -1.00% -8.10% 2022-07-05
RSDSSP 4.34027 0.03799 -0.87% -1.30% 1.01% 144.54% 2022-07-05
RSDSTD 0.20896 0.00017 0.08% 0.00% -0.01% -0.02% 2022-07-05
RSDSVC 0.0764883 0.0012462 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDSYP 21.9512 0.3569 -1.60% -3.15% -4.20% -13.62% 2022-07-05
RSDSZL 0.14484 0.00035 -0.24% 1.18% 2.86% 0.34% 2022-07-05
RSDTHB 0.31436 0.00280 -0.88% -1.56% 0.27% -3.30% 2022-07-05
RSDTJS 0.09135 0.00385 4.39% -4.20% -10.21% -20.22% 2022-07-05
RSDTMT 0.0305097 0.0004960 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RSDTND 0.0272157 0.0003048 -1.11% -1.60% -1.45% -3.21% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.