Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDRSD 100.201 0.081 0.08% 0.71% -0.98% -11.33% -6.63% 2025-07-11
EURRSD 117.110 0.043 -0.04% 0.00% -0.09% 0.05% 0.06% 2025-07-11
GBPRSD 135.143 0.819 -0.60% -0.48% -1.90% -4.47% -3.04% 2025-07-11
AUDRSD 65.8705 0.1406 -0.21% 1.14% -0.36% -5.82% -9.52% 2025-07-11
NZDRSD 60.1563 0.3212 -0.53% -0.12% -1.98% -4.82% -8.37% 2025-07-11
OMRRSD 260.294 0.073 0.03% 0.47% -1.84% -11.32% -6.91% 2025-07-11
PABRSD 100.130 0.010 0.01% 0.45% -1.86% -11.39% -7.00% 2025-07-11
PENRSD 28.2636 0.0289 0.10% 0.54% 0.39% -6.11% -1.07% 2025-07-11
PGKRSD 24.2960 0.0230 0.09% 0.41% -2.01% -12.67% -11.69% 2025-07-11
PHPRSD 1.77363 0.00222 0.13% 0.31% -2.83% -8.83% -4.04% 2025-07-11
PKRRSD 0.35236 0.00044 0.13% 0.37% -2.56% -13.20% -8.74% 2025-07-11
PLNRSD 27.4669 0.1074 -0.39% -0.73% -0.33% 0.40% -0.04% 2025-07-11
PYGRSD 0.0129325 0.0000146 0.11% 3.40% 1.14% -10.60% -9.46% 2025-07-11
QARRSD 27.5246 0.1320 0.48% 0.64% -1.69% -11.23% -6.78% 2025-07-11
RONRSD 23.0550 0.0375 -0.16% -0.49% -1.18% -1.97% -2.01% 2025-07-11
RUBRSD 1.27953 0.01150 -0.89% 1.50% -0.30% 28.51% 3.42% 2025-07-11
RWFRSD 0.06986 0.00005 -0.07% 0.68% -2.80% -15.34% -14.45% 2025-07-11
SARRSD 26.7193 0.0245 0.09% 0.53% -1.78% -11.18% -6.90% 2025-07-11
SCRRSD 6.86417 0.11284 -1.62% -2.95% -0.17% -13.44% -12.23% 2025-07-11
SDGRSD 0.16686 0.00009 0.06% 0.52% -1.81% -11.58% -7.17% 2025-07-11
SEKRSD 10.4909 0.0507 -0.48% 0.70% -1.72% 2.71% 2.29% 2025-07-11
SGDRSD 78.2667 0.0064 0.01% 0.23% -1.11% -5.41% -2.22% 2025-07-11
SLLRSD 0.00441670 0.00001531 -0.35% 0.96% -2.28% -10.59% -7.45% 2025-07-11
SOLRSD 16333.2 110.1 -0.67% 11.15% 5.52% -23.52% 9.50% 2025-07-11
SOSRSD 0.17530 0.00011 0.06% 0.51% -1.81% -11.89% -7.50% 2025-07-11
SRDRSD 2.67410 0.02887 1.09% 0.68% -3.38% -16.13% -25.52% 2025-07-11
SSPRSD 0.02208 0.00002 0.09% 0.84% -2.69% -24.13% -68.34% 2025-07-10
STDRSD 4.73390 0.00014 0.00% -0.03% -0.04% 0.14% 0.05% 2025-07-11
SVCRSD 11.4602 0.0238 0.21% 0.65% -1.67% -11.27% -6.86% 2025-07-11
SYPRSD 0.0076986 0.0000152 0.20% 0.86% -2.42% -11.40% -7.36% 2025-07-10
SZLRSD 5.59102 0.05352 -0.95% -1.78% -2.84% -6.89% -6.50% 2025-07-11
THBRSD 3.09258 0.02330 0.76% 0.68% -1.16% -6.05% 3.65% 2025-07-11
TJSRSD 10.36967 0.03203 0.31% 1.69% 1.89% -0.44% 2.61% 2025-07-11
TMTRSD 28.5504 0.0594 -0.21% 0.23% -2.08% -11.71% -7.30% 2025-07-11
TNDRSD 34.5267 0.0323 0.09% 0.15% -0.50% -2.58% 0.32% 2025-07-11
TRYRSD 2.49478 0.00187 0.08% -0.40% -4.28% -21.99% -23.58% 2025-07-11
TTDRSD 14.7561 0.0200 0.14% 0.40% -1.88% -11.65% -6.86% 2025-07-11
TWDRSD 3.42871 0.00474 0.14% -0.47% 0.40% -0.47% 3.17% 2025-07-11
TZSRSD 0.0385554 0.0004869 1.28% 2.11% -1.18% -17.26% -4.90% 2025-07-11
UAHRSD 2.39912 0.01247 0.52% 0.48% -2.30% -10.73% -8.83% 2025-07-11
UGXRSD 0.0279678 0.0000472 0.17% 0.67% -1.67% -9.10% -3.88% 2025-07-11
UNIRSD 884.82 35.94 4.23% 28.33% 16.34% -40.74% 1.72% 2025-07-11
URYRSD 2.48027 0.00419 0.17% -0.13% 0.45% -4.17% -8.07% 2025-07-11
USCRSD 100.20 0.10 0.10% 0.71% -0.97% -11.33% -6.63% 2025-07-11
FJDRSD 44.7047 0.0177 -0.04% 0.34% -1.51% -7.83% -6.52% 2025-07-11
USTRSD 100.23 0.11 0.11% 0.72% -0.97% -11.13% -6.62% 2025-07-11
UZSRSD 0.00792003 0.00001322 0.17% -0.22% -1.83% -9.59% -6.89% 2025-07-11
VNDRSD 0.00383783 0.00000394 0.10% 0.87% -2.09% -13.47% -9.36% 2025-07-11
XAFRSD 0.17867 0.00198 1.12% 1.84% 2.16% 1.23% 0.34% 2025-07-11
XLMRSD 37.07 6.76 22.30% 53.22% 31.20% -1.04% 288.48% 2025-07-11
XMRRSD 33081.1 421.0 1.29% 3.83% -1.89% 51.90% 93.74% 2025-07-11
XOFRSD 0.17931 0.00072 0.40% 0.61% 0.22% -0.55% 0.48% 2025-07-10
XPFRSD 0.98421 0.00405 0.41% 0.41% 0.32% 0.08% 0.74% 2025-07-10
XRPRSD 277.9465 22.7206 8.90% 23.52% 19.97% 18.59% 474.94% 2025-07-11
YERRSD 0.41407 0.00117 0.28% 1.00% -1.82% -8.74% -4.21% 2025-07-10
ZARRSD 5.64591 0.03909 0.70% -0.12% -2.64% -5.82% -5.38% 2025-07-10
ZIGRSD 3.73 0.01 0.39% 1.28% -1.99% -14.84% -52.54% 2025-07-10
ZMWRSD 4.27 0.17 4.22% 3.94% 5.30% 5.88% 0.32% 2025-07-10
ADARSD 72.54 4.67 6.88% 27.32% 8.11% -23.78% 63.80% 2025-07-11
AEDRSD 27.2900 0.0316 0.12% 0.56% -1.76% -11.30% -6.88% 2025-07-11
AFNRSD 1.46261 0.01642 1.14% 2.52% 0.00% -8.95% -3.76% 2025-07-11
ALGRSD 22.51 1.48 7.06% 30.39% 22.37% -41.42% 53.12% 2025-07-11
ALLRSD 1.19629 0.00104 -0.09% -0.12% 0.12% 0.36% 2.52% 2025-07-11
AMDRSD 0.26103 0.00004 -0.01% 0.68% -1.95% -8.63% -5.80% 2025-07-11
AOARSD 0.10904 0.00006 0.05% 0.76% -1.56% -10.97% -10.53% 2025-07-11
ARSRSD 0.07979 0.00005 0.07% -1.44% -7.62% -27.21% -31.86% 2025-07-11
ATMRSD 473.28 10.77 2.33% 18.89% 10.41% -32.16% -28.17% 2025-07-11
AVXRSD 2110.1 38.7 1.87% 19.21% 2.42% -47.44% -24.11% 2025-07-11
AZNRSD 58.9706 0.0765 0.13% 0.57% -1.75% -11.55% -6.87% 2025-07-11
BCHRSD 53552.3 1,624.1 3.13% 11.23% 24.18% 9.22% 35.47% 2025-07-11
BDTRSD 0.82336 0.00365 0.45% 1.33% -1.39% -13.30% -10.13% 2025-07-10
BGNRSD 59.9121 0.0389 0.07% 0.05% -0.01% 0.17% 0.17% 2025-07-11
BHDRSD 265.936 0.359 0.14% 0.57% -1.73% -11.26% -6.88% 2025-07-11
BIFRSD 0.0336384 0.0000358 0.11% 0.53% -1.85% -11.97% -9.79% 2025-07-11
BNBRSD 69311.3 438.7 0.64% 6.59% 4.28% -12.12% 21.63% 2025-07-11
BNDRSD 78.2970 0.0355 0.05% 0.19% -1.43% -5.41% -1.99% 2025-07-11
BOBRSD 14.4502 0.0180 -0.12% 0.39% -1.78% -11.32% -7.26% 2025-07-11
BRLRSD 18.1192 0.0199 0.11% -1.67% -1.67% -0.84% -8.43% 2025-07-11
BSDRSD 100.182 0.062 0.06% 0.50% -1.81% -11.35% -6.95% 2025-07-11
BTCRSD 11798698 185,278 1.60% 9.77% 10.07% 11.89% 90.08% 2025-07-11
BWPRSD 7.50755 0.00125 -0.02% -0.11% -1.36% -7.21% -6.25% 2025-07-11
BYRRSD 30.6218 0.0283 0.09% 0.53% -1.78% -11.50% -6.89% 2025-07-11
CADRSD 73.2113 0.1066 -0.15% -0.01% -1.58% -6.85% -6.98% 2025-07-11
CDFRSD 0.0343878 0.0000680 0.20% 0.84% -2.62% -13.08% -9.45% 2025-07-10
CHFRSD 125.833 0.163 0.13% 0.52% 0.75% 1.04% 4.85% 2025-07-11
CLPRSD 0.10547 0.00009 0.08% -1.83% -3.11% -7.19% -10.42% 2025-07-11
CNYRSD 13.9693 0.0231 0.17% 0.57% -0.97% -9.30% -5.36% 2025-07-11
COPRSD 0.0249419 0.0000097 0.04% -0.16% 2.45% -2.76% -7.87% 2025-07-11
CRCRSD 0.19865 0.00013 0.07% 0.65% -1.36% -10.94% -3.18% 2025-07-11
CUCRSD 4.17167 0.00825 0.20% 0.86% -2.42% -11.40% -7.34% 2025-07-10
CVERSD 1.05787 0.00045 0.04% -0.12% -0.15% -0.14% 0.15% 2025-07-11
CZKRSD 4.75176 0.00539 -0.11% -0.26% 0.46% 2.29% 2.96% 2025-07-11
DAIRSD 100.21 0.08 0.08% 0.73% -0.99% -11.33% -6.61% 2025-07-11
DJFRSD 0.56274 0.00052 0.09% 0.53% -1.78% -11.56% -6.92% 2025-07-11
DKKRSD 15.7022 0.0011 -0.01% -0.14% -0.06% 0.03% 0.08% 2025-07-11
DOPRSD 1.66470 0.00008 0.00% -0.05% -3.59% -10.30% -8.74% 2025-07-11
DOTRSD 400.57 11.98 3.08% 19.87% 0.70% -46.40% -38.69% 2025-07-11
DZDRSD 0.77199 0.00056 0.07% 0.25% -0.74% -7.55% -3.60% 2025-07-11
EGPRSD 2.02222 0.00807 0.40% 0.12% -1.87% -9.11% -9.92% 2025-07-10
ERNRSD 6.67493 0.00027 0.00% 0.45% -1.87% -11.40% -6.98% 2025-07-11
ETBRSD 0.73969 0.00012 0.02% 2.99% -0.59% -16.48% -60.31% 2025-07-11
ETHRSD 298745 2,886 0.98% 19.65% 11.28% -20.63% -10.99% 2025-07-11
GELRSD 36.9171 0.0541 0.15% 0.66% -1.29% -8.04% -6.37% 2025-07-11
GHSRSD 9.6347 0.0078 0.08% 0.04% -3.45% 25.33% 37.84% 2025-07-11
GMDRSD 1.37683 0.00061 0.04% 0.45% -1.83% -12.09% -11.68% 2025-07-11
GNFRSD 0.0115537 0.0000158 0.14% 0.50% -1.88% -12.05% -7.60% 2025-07-11
GTQRSD 13.0449 0.0118 0.09% 0.62% -1.74% -11.06% -5.98% 2025-07-11
GYDRSD 0.47960 0.00082 -0.17% 0.66% -1.57% -11.21% -6.88% 2025-07-11
HKDRSD 12.7643 0.0094 0.07% 0.67% -0.99% -12.27% -7.13% 2025-07-11
HNLRSD 3.83228 0.00499 0.13% 0.45% -1.97% -14.15% -11.81% 2025-07-11
HTGRSD 0.76381 0.00070 0.09% 0.61% -1.82% -12.00% -6.21% 2025-07-11
HUFRSD 0.29296 0.00101 -0.34% -0.47% -0.01% 2.97% -1.48% 2025-07-11
IDRRSD 0.00617628 0.00000137 0.02% 0.54% -1.61% -11.09% -7.56% 2025-07-11
ILSRSD 30.0898 0.2137 -0.71% 0.23% 4.22% -3.14% 1.50% 2025-07-11
INRRSD 1.16829 0.00032 0.03% 0.10% -2.16% -11.53% -9.34% 2025-07-11
IQDRSD 0.0765292 0.0001017 0.13% 0.58% -1.74% -11.35% -6.86% 2025-07-11
IRRRSD 0.00237815 0.00000081 -0.03% 0.63% -2.39% -11.61% -7.50% 2025-07-10
ISKRSD 0.82172 0.00140 0.17% -0.15% 0.68% 1.07% 4.79% 2025-07-11
JMDRSD 0.62683 0.00073 0.12% 0.37% -1.64% -14.18% -8.64% 2025-07-11
JODRSD 141.346 0.133 0.09% 0.54% -1.92% -11.27% -6.95% 2025-07-11
JPYRSD 0.67978 0.00468 -0.68% -1.34% -3.62% -5.35% 0.00% 2025-07-11
KESRSD 0.77520 0.00028 0.04% 0.48% -1.84% -11.61% -6.74% 2025-07-11
KGSRSD 1.14547 0.00058 0.05% 0.49% -1.82% -11.82% -9.22% 2025-07-11
KHRRSD 0.0249711 0.0000501 0.20% 0.63% -1.83% -11.24% -4.90% 2025-07-11
KMFRSD 0.23750 0.00031 -0.13% 0.10% 0.08% -0.38% 0.02% 2025-07-11
KRWRSD 0.0727752 0.0002130 -0.29% -0.45% -2.27% -4.80% -7.23% 2025-07-11
KYDRSD 120.445 0.238 0.20% 0.86% -2.42% -11.40% -7.48% 2025-07-10
KZTRSD 0.19128 0.00153 -0.79% -0.32% -4.28% -11.20% -15.70% 2025-07-11
LAKRSD 0.00465162 0.00000352 0.08% 0.56% -1.60% -10.66% -4.23% 2025-07-11
LBPRSD 0.0011192 0.0000018 0.16% 0.61% -1.71% -11.36% -6.83% 2025-07-11
LKRRSD 0.33369 0.00062 0.18% 0.45% -2.20% -13.43% -6.09% 2025-07-11
LNKRSD 1562.0 34.5 2.26% 19.37% 10.11% -30.61% 14.56% 2025-07-11
LRDRSD 0.49935 0.00099 0.20% 0.86% -2.91% -18.47% -9.88% 2025-07-10
LSLRSD 5.58746 0.06007 -1.06% -1.83% -2.90% -6.89% -6.56% 2025-07-11
LTCRSD 9621.9 118.5 1.25% 11.37% 10.10% -17.10% 29.31% 2025-07-11
LUNRSD 0.007 0.001 17.27% -0.02% 15.44% -43.58% -18.36% 2025-07-11
LYDRSD 18.5568 0.0250 0.14% 0.27% -0.63% -19.48% -16.39% 2025-07-11
MADRSD 11.1197 0.0044 0.04% 0.38% -0.48% -0.45% 1.41% 2025-07-11
MDLRSD 5.91831 0.04121 -0.69% -0.85% -0.29% -4.26% -2.36% 2025-07-11
MGARSD 0.0226187 0.0000037 0.02% -0.02% -0.04% -6.08% -5.44% 2025-07-11
MKDRSD 1.90071 0.00033 0.02% -0.18% -0.09% -0.88% 0.11% 2025-07-10
MMKRSD 0.0478196 0.0000946 0.20% 0.91% -2.46% -11.40% -7.48% 2025-07-10
MNTRSD 0.0279286 0.0000167 0.06% 0.45% -2.06% -15.48% -11.74% 2025-07-11
MOPRSD 12.3719 0.0024 -0.02% 0.42% -1.92% -12.37% -7.57% 2025-07-11
MTCRSD 23.45 1.12 5.03% 32.39% 9.95% -53.88% -56.83% 2025-07-11
MURRSD 2.20235 0.01514 -0.68% -0.86% -1.83% -8.79% -4.39% 2025-07-11
MVRRSD 6.47536 0.00071 -0.01% 0.43% -1.88% -11.64% -7.24% 2025-07-11
MWKRSD 0.05776 0.00001 0.01% 0.45% -1.86% -11.39% -6.98% 2025-07-11
MXNRSD 5.37751 0.00532 -0.10% 0.67% 0.36% -0.78% -11.73% 2025-07-11
MYRRSD 23.5600 0.0115 -0.05% -0.20% -2.15% -6.78% 2.70% 2025-07-11
MZNRSD 1.56788 0.00130 0.08% 0.53% -1.79% -11.34% -6.97% 2025-07-11
NADRSD 5.58505 0.06061 -1.07% -1.87% -2.94% -6.93% -6.63% 2025-07-11
NGNRSD 0.06540 0.00001 -0.01% 0.67% -1.03% -10.64% -3.55% 2025-07-11
NIORSD 2.72637 0.00572 0.21% 0.65% -1.67% -11.70% -6.73% 2025-07-11
NOKRSD 9.9097 0.0277 -0.28% 0.29% -2.73% -0.17% -4.10% 2025-07-11
NPRRSD 0.73069 0.00002 0.00% 0.06% -2.01% -11.43% -9.26% 2025-07-11