Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRSD 114.210 0.060 -0.05% 1.61% 4.25% 15.13% 2022-07-06
EURRSD 117.270 0.145 -0.12% -0.11% 0.11% -0.06% 2022-07-05
GBPRSD 136.541 0.156 0.11% 0.42% -0.48% -0.32% 2022-07-05
AUDRSD 77.6502 0.2483 0.32% 1.28% -1.39% 4.23% 2022-07-05
NZDRSD 70.4589 0.6154 0.88% 1.22% -0.83% 1.10% 2022-07-05
OMRRSD 297.402 4.277 1.46% 3.35% 4.45% 15.84% 2022-07-05
PABRSD 112.560 0.060 0.05% 1.31% 3.19% 13.64% 2022-07-04
PENRSD 29.7241 0.2211 0.75% 0.94% 1.07% 17.95% 2022-07-05
PGKRSD 31.9451 0.0170 0.05% 1.34% 3.68% 13.24% 2022-07-04
PHPRSD 2.06420 0.02063 1.01% 2.06% -0.30% 3.14% 2022-07-05
PKRRSD 0.55414 0.00372 0.68% 3.41% 1.03% -11.54% 2022-07-05
PLNRSD 24.6634 0.2447 -0.98% -1.58% -3.52% -5.30% 2022-07-05
PYGRSD 0.0167064 0.0002660 1.62% 3.31% 3.98% 14.69% 2022-07-05
QARRSD 31.4341 0.5110 1.65% 3.28% 4.75% 17.44% 2022-07-05
RONRSD 23.7465 0.0014 -0.01% 0.08% 0.06% -0.23% 2022-07-05
RUBRSD 1.87492 0.22901 -10.88% -10.14% 1.15% 39.18% 2022-07-05
RWFRSD 0.11264 0.00167 1.51% 3.09% 4.07% 14.28% 2022-07-05
SARRSD 30.4324 0.4379 1.46% 3.09% 4.16% 15.53% 2022-07-05
SCRRSD 8.33808 0.41192 -4.71% -0.89% 5.99% 23.71% 2022-07-05
SDGRSD 0.20212 0.00299 1.50% 3.08% -17.90% -7.69% 2022-07-05
SEKRSD 10.8754 0.0137 -0.13% -1.16% -2.79% -5.86% 2022-07-05
SGDRSD 81.2745 0.6268 0.78% 1.11% 2.17% 10.31% 2022-07-05
SLLRSD 0.00877899 0.00013516 1.56% 4.40% 4.02% -9.56% 2022-07-05
SOLRSD 4039.8872 73.1836 -1.78% 2.65% -13.04% 18.73% 2022-07-05
SOSRSD 0.19904 0.00329 1.68% 3.30% 4.43% 15.87% 2022-07-05
SRDRSD 5.14445 0.07897 1.56% 2.07% 0.93% 8.72% 2022-07-05
SSPRSD 0.23030 0.00190 0.83% 1.27% -1.05% -59.12% 2022-07-05
STDRSD 4.78885 0.00071 -0.01% 0.07% 0.07% 0.09% 2022-07-05
SVCRSD 13.0602 0.1959 1.52% 3.14% 4.27% 15.70% 2022-07-05
SYPRSD 0.0455038 0.0006770 1.51% 3.13% 4.26% 15.64% 2022-07-05
SZLRSD 6.90499 0.01734 0.25% -1.15% -2.77% -0.32% 2022-07-05
THBRSD 3.17547 0.02253 0.71% 1.41% -0.44% 3.23% 2022-07-05
TJSRSD 10.93014 0.49727 -4.35% 4.22% 11.21% 25.16% 2022-07-05
TMTRSD 32.7335 0.4814 1.49% 3.11% 4.24% 15.66% 2022-07-05
TNDRSD 36.7218 0.3852 1.06% 1.56% 1.41% 3.25% 2022-07-05
TRYRSD 6.73246 0.03284 0.49% 0.59% 2.08% -40.95% 2022-07-05
TTDRSD 16.9398 0.2719 1.63% 3.20% 4.25% 15.39% 2022-07-05
TWDRSD 3.83351 0.04527 1.19% 2.50% 2.78% 8.24% 2022-07-05
TZSRSD 0.0491061 0.0007556 1.56% 3.14% 4.14% 15.05% 2022-07-05
UAHRSD 3.86662 0.01842 0.48% 3.10% 4.08% 6.81% 2022-07-05
UGXRSD 0.0307802 0.0006437 2.14% 4.05% 5.06% 10.85% 2022-07-05
UNIRSD 614.0467 19.5870 3.29% 12.18% 4.34% -72.42% 2022-07-05
URYRSD 2.86033 0.00854 0.30% 2.55% 4.09% 26.47% 2022-07-05
USCRSD 114.0441 1.5134 1.34% 2.22% 4.06% 14.92% 2022-07-05
FJDRSD 51.0222 0.1526 -0.30% 0.49% 1.34% 6.98% 2022-07-04
USTRSD 114.1058 1.6809 1.50% 2.42% 4.19% 14.99% 2022-07-05
UZSRSD 0.01053844 0.00015956 1.54% 2.91% 6.04% 13.19% 2022-07-05
VNDRSD 0.00489084 0.00006718 1.39% 2.62% 3.45% 13.87% 2022-07-05
XAFRSD 0.17881 0.00005 -0.03% 0.02% 0.05% -0.92% 2022-07-05
XLMRSD 12.2866 0.2210 -1.77% -3.31% -22.76% -52.40% 2022-07-05
XMRRSD 14006.7986 40.5530 0.29% 7.24% -32.53% -36.32% 2022-07-05
XOFRSD 0.18185 0.00154 0.86% 1.11% 0.64% 1.50% 2022-07-05
XPFRSD 0.98568 0.00108 0.11% 0.04% 0.21% 0.22% 2022-07-05
XRPRSD 37.2693 0.8337 2.29% -2.11% -15.63% -43.55% 2022-07-05
YERRSD 0.45713 0.00683 1.52% 3.13% 4.25% 14.22% 2022-07-05
ZARRSD 6.90400 0.01124 0.16% -1.19% -2.80% -0.34% 2022-07-05
ADARSD 52.0855 0.6275 -1.19% -3.04% -21.95% -62.44% 2022-07-05
AEDRSD 30.7403 0.0926 0.30% 1.90% 3.03% 14.30% 2022-07-05
AFNRSD 1.28940 0.00491 0.38% 2.65% 4.35% 3.78% 2022-07-05
ALGRSD 35.4362 0.3793 -1.06% -3.03% -21.64% -58.91% 2022-07-05
ALLRSD 0.98846 0.00153 0.15% 0.24% 0.85% 3.13% 2022-07-05
AMDRSD 0.27777 0.00118 0.43% 4.30% 10.67% 39.07% 2022-07-05
AOARSD 0.27069 0.00141 0.52% 2.86% 3.22% 77.74% 2022-07-05
ARSRSD 0.89362 0.00315 -0.35% -0.07% -1.32% -13.58% 2022-07-04
ATMRSD 1020.8310 36.2574 3.68% 18.58% -1.62% -23.89% 2022-07-05
AVXRSD 2044.5380 25.2116 1.25% -4.18% -28.08% -84.09% 2022-07-05
AZNRSD 66.9226 0.4371 0.66% 2.27% 3.39% 14.71% 2022-07-05
BCHRSD 12063.9164 79.0564 -0.65% -2.13% -40.77% -75.81% 2022-07-05
BDTRSD 1.21380 0.00866 0.72% 1.58% 1.05% 4.00% 2022-07-05
BGNRSD 59.9704 0.0264 -0.04% 0.03% 0.05% 0.09% 2022-07-05
BHDRSD 301.592 3.024 1.01% 2.60% 3.72% 14.99% 2022-07-05
BIFRSD 0.0563842 0.0005702 1.02% 2.60% 3.56% 11.89% 2022-07-05
BIHRSD 60.0983 0.0983 0.16% 0.23% 0.25% 0.27% 2022-07-05
BNBRSD 26339.1331 326.5160 1.26% 1.99% -19.00% -37.36% 2022-07-05
BNDRSD 81.1248 0.4771 0.59% 1.47% 1.90% 10.48% 2022-07-05
BOBRSD 16.6931 0.1645 1.00% 2.61% 3.73% 15.43% 2022-07-05
BRLRSD 21.3293 0.2083 0.99% 0.63% -6.22% 8.91% 2022-07-05
BSDRSD 113.680 1.120 1.00% 2.61% 3.73% 15.10% 2022-07-05
BTCRSD 2309387 86,242 3.88% 2.21% -32.98% -32.02% 2022-07-05
BWPRSD 9.14456 0.01598 0.18% 0.29% -0.90% 1.19% 2022-07-05
BYRRSD 34.3640 0.4102 1.21% 2.79% 3.89% -11.98% 2022-07-05
CADRSD 87.6646 0.1306 0.15% 1.15% 0.66% 10.10% 2022-07-05
CDFRSD 0.0571388 0.0007218 1.28% 2.85% 4.02% 14.66% 2022-07-05
CHFRSD 117.968 0.852 0.73% 1.22% 4.58% 9.93% 2022-07-05
CLPRSD 0.12274 0.00149 1.23% 1.94% -7.93% -8.58% 2022-07-05
CNYRSD 16.9822 0.1669 0.99% 2.57% 3.17% 11.12% 2022-07-05
COPRSD 0.0271376 0.0003098 1.15% 1.01% -6.31% 2.73% 2022-07-05
CRCRSD 0.16608 0.00201 1.23% 2.88% 3.44% 3.95% 2022-07-05
CUCRSD 4.69000 0.00250 0.05% 1.31% 3.19% 13.64% 2022-07-04
CVERSD 1.06418 0.00001 0.00% 0.08% 0.10% 0.10% 2022-07-05
CZKRSD 4.74383 0.00334 -0.07% -0.02% 0.01% 3.47% 2022-07-05
DAIRSD 114.1880 1.6595 1.47% 2.37% 4.22% 15.00% 2022-07-05
DJFRSD 0.64135 0.00721 1.14% 2.75% 3.88% 15.26% 2022-07-05
DKKRSD 15.7621 0.0071 -0.04% 0.02% 0.09% 0.02% 2022-07-05
DOPRSD 2.08359 0.02469 1.20% 2.42% 4.72% 20.18% 2022-07-05
DOTRSD 777.8176 28.8875 -3.58% -4.54% -25.24% -51.38% 2022-07-05
DZDRSD 0.78188 0.01124 1.46% 2.55% 3.11% 6.01% 2022-07-05
EGPRSD 6.04936 0.07484 1.25% 2.43% 2.84% -4.27% 2022-07-05
ERNRSD 7.59267 0.08867 1.18% 2.80% 3.92% 15.31% 2022-07-05
ETBRSD 2.19152 0.02708 1.25% 2.74% 3.28% -2.87% 2022-07-05
ETHRSD 130713 4,455 3.53% 1.01% -35.87% -43.28% 2022-07-05
GELRSD 40.2438 0.3289 0.82% 5.70% 6.68% 27.53% 2022-07-05
GHSRSD 14.4354 0.0047 0.03% 1.63% 1.43% -14.50% 2022-07-05
GMDRSD 2.10647 0.02588 1.24% 2.58% 3.41% 8.45% 2022-07-05
GNFRSD 0.0131941 0.0001678 1.29% 2.94% 4.00% 30.42% 2022-07-05
GTQRSD 14.7243 0.1911 1.31% 2.93% 3.39% 15.39% 2022-07-05
GYDRSD 0.54746 0.00625 1.15% 2.48% 4.38% 14.95% 2022-07-05
HKDRSD 14.5562 0.2089 1.46% 2.40% 4.21% 13.93% 2022-07-05
HNLRSD 4.67606 0.05604 1.21% 2.79% 3.87% 12.65% 2022-07-05
HRVRSD 15.5982 0.0142 0.09% 0.15% 0.04% -0.37% 2022-07-05
HTGRSD 1.00760 0.01212 1.22% 2.77% 2.06% -5.22% 2022-07-05
HUFRSD 0.28748 0.00465 -1.59% -1.47% -5.05% -13.73% 2022-07-05
IDRRSD 0.00760694 0.00008539 1.14% 1.62% 0.30% 11.49% 2022-07-05
ILSRSD 32.3427 0.1818 0.57% -0.28% -2.63% 6.75% 2022-07-05
INRRSD 1.43801 0.01155 0.81% 1.79% 2.08% 8.16% 2022-07-05
IQDRSD 0.0782083 0.0010342 1.34% 2.96% 4.09% 15.45% 2022-07-05
IRRRSD 0.00272048 0.00004048 1.51% 3.13% 4.26% 15.68% 2022-07-05
ISKRSD 0.84408 0.00213 0.25% 0.44% -0.53% 5.84% 2022-07-05
JMDRSD 0.76526 0.01260 1.67% 3.58% 7.37% 14.54% 2022-07-05
JODRSD 161.412 2.429 1.53% 3.15% 4.28% 15.70% 2022-07-05
JPYRSD 0.84208 0.01398 1.69% 2.70% 1.59% -6.15% 2022-07-05
KESRSD 0.96828 0.01317 1.38% 2.82% 3.20% 5.73% 2022-07-05
KGSRSD 1.43698 0.02113 1.49% 3.11% 4.24% 23.35% 2022-07-05
KHRRSD 0.0281230 0.0004193 1.51% 2.98% 3.96% 15.69% 2022-07-05
KMFRSD 0.24205 0.00396 1.66% 1.57% 1.37% 1.74% 2022-07-05
KRWRSD 0.0869678 0.0001072 0.12% 0.97% -0.45% -0.47% 2022-07-05
KYDRSD 138.715 2.279 1.67% 3.29% 4.43% 15.87% 2022-07-05
KZTRSD 0.24577 0.00500 2.08% 2.49% -3.10% 5.98% 2022-07-05
LAKRSD 0.00762461 0.00012161 1.62% 2.11% -1.71% -27.01% 2022-07-05
LBPRSD 0.0759482 0.0011923 1.59% 3.22% 4.35% 15.78% 2022-07-05
LKRRSD 0.32228 0.00874 2.79% 3.85% 6.41% -35.23% 2022-07-05
LNKRSD 721.1794 2.1177 -0.29% 2.85% -17.47% -63.81% 2022-07-05
LRDRSD 0.74543 0.00040 0.05% 0.64% 2.85% 28.39% 2022-07-04
LSLRSD 6.91129 0.02111 0.31% -1.10% -2.79% -0.35% 2022-07-05
LTCRSD 5733.8 31.5 -0.55% -3.42% -18.76% -58.44% 2022-07-05
LUNRSD 0.0137 0.0009 -6.33% 11.70% 38.97% -100.00% 2022-07-05
LYDRSD 23.7305 0.3758 1.61% 2.81% 3.01% 8.28% 2022-07-05
MADRSD 11.2856 0.0607 0.54% 2.42% 1.62% 1.98% 2022-07-05
MDLRSD 6.01244 0.10378 1.76% 3.91% 3.84% 9.41% 2022-07-05
MGARSD 0.0280760 0.0003928 1.42% 2.39% 2.53% 9.44% 2022-07-05
MKDRSD 1.90847 0.00289 -0.15% -0.07% -0.23% -0.08% 2022-07-05
MMKRSD 0.0618216 0.0009784 1.61% 3.23% 4.36% 2.78% 2022-07-05
MNTRSD 0.0365399 0.0004630 1.28% 2.25% 3.84% 4.03% 2022-07-05
MOPRSD 14.1537 0.2247 1.61% 3.25% 4.35% 14.64% 2022-07-05
MTCRSD 59.7885 4.4089 7.96% 5.45% -13.88% -46.91% 2022-07-05
MURRSD 2.53444 0.06764 2.74% 2.48% -0.56% 10.21% 2022-07-05
MVRRSD 7.42672 0.12711 1.74% 3.37% 4.50% 15.95% 2022-07-05
MWKRSD 0.11285 0.00213 1.93% 3.08% 3.66% -8.47% 2022-07-05
MXNRSD 5.56706 0.01129 0.20% 0.42% -0.53% 12.30% 2022-07-05
MYRRSD 25.9190 0.4009 1.57% 3.00% 3.76% 9.01% 2022-07-05
MZNRSD 1.81059 0.02958 1.66% 3.29% 4.42% 15.21% 2022-07-05
NADRSD 6.90875 0.01929 0.28% -1.11% -2.71% -0.33% 2022-07-05
NGNRSD 0.27621 0.00483 1.78% 3.34% 4.50% 14.93% 2022-07-05
NIORSD 3.20750 0.05545 1.76% 3.38% 4.49% 13.17% 2022-07-05
NOKRSD 11.4228 0.0334 -0.29% 0.51% -1.74% 0.14% 2022-07-05
NPRRSD 0.90141 0.01034 1.16% 1.98% 2.17% 8.49% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.