Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDRSD 108.051 0.051 -0.05% -3.26% -4.39% -4.38% 0.82% 2025-03-10
EURRSD 117.083 0.023 -0.02% -0.03% -0.01% 0.02% -0.01% 2025-03-10
GBPRSD 139.479 0.134 -0.10% -1.67% -0.84% -1.41% 1.58% 2025-03-10
AUDRSD 68.1345 0.0289 -0.04% -2.00% -4.23% -2.59% -3.88% 2025-03-10
NZDRSD 61.8923 0.1717 0.28% -2.13% -3.52% -2.08% -6.34% 2025-03-10
OMRRSD 280.470 1.681 -0.60% -4.19% -4.74% -4.45% 0.97% 2025-03-07
PABRSD 108.037 0.591 -0.54% -4.14% -4.69% -4.40% 1.03% 2025-03-07
PENRSD 29.6135 0.1232 -0.41% -3.49% -2.99% -1.63% 2.34% 2025-03-07
PGKRSD 26.9398 0.9995 -3.58% -6.88% -7.81% -3.16% -5.11% 2025-03-07
PHPRSD 1.88084 0.01375 -0.73% -3.20% -3.54% -3.32% -1.88% 2025-03-07
PKRRSD 0.38628 0.00213 -0.55% -4.16% -4.91% -4.84% 0.81% 2025-03-07
PLNRSD 28.0225 0.0316 -0.11% -0.44% 0.32% 2.43% 2.88% 2025-03-07
PYGRSD 0.0136500 0.0000704 -0.51% -4.14% -5.17% -5.64% -7.03% 2025-03-07
QARRSD 29.7006 0.1095 -0.37% -3.97% -4.48% -4.21% 1.25% 2025-03-07
RONRSD 23.5372 0.0120 -0.05% -0.05% 0.06% 0.08% -0.15% 2025-03-07
RUBRSD 1.20137 0.01923 -1.58% -6.52% 2.80% 20.66% 1.83% 2025-03-07
RWFRSD 0.07700 0.00090 -1.15% -5.03% -5.98% -6.69% -8.38% 2025-03-07
SARRSD 28.7987 0.1576 -0.54% -4.17% -4.71% -4.27% 1.00% 2025-03-07
SCRRSD 7.52380 0.08699 -1.14% -3.88% -4.96% -5.12% -0.51% 2025-03-07
SDGRSD 0.18000 0.00089 -0.49% -4.37% -4.92% -4.62% 0.78% 2025-03-07
SEKRSD 10.7067 0.0343 0.32% 2.15% 3.43% 4.82% 2.21% 2025-03-07
SGDRSD 81.1320 0.0802 -0.10% -2.92% -3.19% -1.95% 0.91% 2025-03-10
SLLRSD 0.00474168 0.00000998 0.21% -4.06% -4.67% -4.01% 0.58% 2025-03-07
SOLRSD 13139.5 1,900.5 -12.64% -21.43% -42.26% -38.48% -15.33% 2025-03-10
SOSRSD 0.18898 0.00227 -1.19% -4.76% -5.30% -5.01% 0.37% 2025-03-07
SRDRSD 3.03161 0.01518 -0.50% -4.34% -5.77% -4.91% -0.35% 2025-03-07
SSPRSD 0.02445 0.00000 0.00% -2.95% -5.95% -15.97% -64.61% 2025-03-06
STDRSD 4.68590 0.09684 -2.02% -2.06% -1.93% -0.88% -1.95% 2025-03-07
SVCRSD 12.3380 0.0774 -0.62% -4.22% -4.85% -4.47% 0.95% 2025-03-07
SYPRSD 0.0083528 0.0000048 0.06% -2.82% -3.65% -3.87% 1.05% 2025-03-06
SZLRSD 5.90678 0.09262 -1.54% -3.32% -4.23% -1.63% 3.19% 2025-03-07
THBRSD 3.20108 0.02326 -0.72% -3.23% -4.24% -2.75% 6.35% 2025-03-07
TJSRSD 9.90170 0.06418 -0.64% -4.68% -5.22% -4.93% 1.11% 2025-03-07
TMTRSD 30.8546 0.1846 -0.59% -4.33% -4.87% -4.58% 0.69% 2025-03-07
TNDRSD 34.7567 0.3345 -0.95% -2.72% -1.85% -1.93% 0.61% 2025-03-07
TRYRSD 2.96115 0.02433 -0.82% -4.34% -5.99% -7.41% -11.78% 2025-03-07
TTDRSD 15.8990 0.2357 -1.46% -4.95% -5.27% -4.81% 0.38% 2025-03-07
TWDRSD 3.29086 0.01116 -0.34% -3.80% -4.65% -4.47% -3.27% 2025-03-07
TZSRSD 0.0409723 0.0008077 -1.93% -6.61% -6.89% -12.08% -2.49% 2025-03-07
UAHRSD 2.61814 0.00890 -0.34% -3.48% -4.03% -2.58% -6.84% 2025-03-07
UGXRSD 0.0293990 0.0001708 -0.58% -4.02% -4.94% -4.45% 7.22% 2025-03-07
UNIRSD 691.92 71.28 -9.34% -18.26% -35.58% -53.66% -55.73% 2025-03-10
URYRSD 2.53225 0.01831 -0.72% -4.65% -3.11% -2.17% -7.75% 2025-03-07
USCRSD 108.04 0.05 -0.04% -4.31% -4.88% -4.39% 0.93% 2025-03-10
FJDRSD 47.1116 0.6913 -1.45% -4.57% -5.47% -2.86% -0.83% 2025-03-10
USTRSD 108.02 0.04 -0.04% -4.30% -4.91% -4.22% 0.67% 2025-03-10
UZSRSD 0.00835938 0.00005269 -0.63% -4.53% -4.58% -4.57% -2.30% 2025-03-07
VNDRSD 0.00423768 0.00002475 -0.58% -4.05% -5.45% -4.45% -2.20% 2025-03-07
XAFRSD 0.17866 0.00004 0.02% -0.02% 0.10% 1.22% 0.08% 2025-03-07
XLMRSD 27.88 2.74 -8.94% -13.79% -21.63% -25.56% 84.23% 2025-03-10
XMRRSD 21920.5 1,516.9 -6.47% -7.03% -5.26% 0.65% 41.78% 2025-03-10
XOFRSD 0.17847 0.00078 0.44% -0.77% -0.55% -1.02% -0.31% 2025-03-06
XPFRSD 0.98163 0.00283 -0.29% -0.35% -0.23% -0.18% -0.28% 2025-03-06
XRPRSD 227.6679 29.9520 -11.63% -8.13% -16.12% -2.87% 233.85% 2025-03-10
YERRSD 0.43962 0.00054 -0.12% -2.85% -3.24% -3.11% 2.27% 2025-03-06
ZARRSD 5.97146 0.03930 0.66% -2.39% -2.99% -0.39% 4.27% 2025-03-06
ZIGRSD 4.07 0.01 -0.27% -3.50% -4.69% -7.08% -76.98% 2025-03-06
ZMWRSD 3.76 0.02 -0.59% -4.52% -5.77% -6.81% -16.22% 2025-03-06
ADARSD 74.80 13.52 -15.31% -21.71% -14.95% -21.40% -10.17% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AFNRSD 1.49581 0.00206 -0.14% -2.61% -3.14% -6.88% -0.71% 2025-03-10
ALGRSD 21.09 4.40 -17.26% -21.50% -35.69% -45.11% -27.40% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
AMDRSD 0.27280 0.00186 -0.68% -5.22% -5.03% -4.51% 1.93% 2025-03-10
AOARSD 0.11737 0.00116 -0.98% -5.21% -5.75% -4.17% -8.71% 2025-03-10
ARSRSD 0.10147 0.00005 -0.05% -4.42% -5.67% -7.43% -19.77% 2025-03-10
ATMRSD 417.48 42.72 -9.28% -11.52% -21.50% -40.16% -71.60% 2025-03-10
AVXRSD 1907.2 264.6 -12.18% -18.53% -33.54% -52.50% -63.65% 2025-03-10
AZNRSD 63.6759 0.1008 -0.16% -4.42% -4.97% -4.49% 0.82% 2025-03-10
BCHRSD 38247.8 3,720.4 -8.86% 6.76% 2.17% -22.00% -20.65% 2025-03-10
BDTRSD 0.89148 0.00192 -0.21% -4.48% -5.03% -6.12% -8.81% 2025-03-10
BGNRSD 60.0272 0.0940 0.16% 0.21% 0.25% 0.36% 0.27% 2025-03-10
BHDRSD 287.122 0.335 0.12% -4.17% -4.71% -4.19% 0.93% 2025-03-10
BIFRSD 0.0365605 0.0003967 -1.07% -5.33% -5.97% -4.32% -2.88% 2025-03-10
BNBRSD 59067.7 5,182.4 -8.07% -8.48% -18.60% -25.10% 5.36% 2025-03-10
BNDRSD 81.3209 0.0783 0.10% -2.74% -2.96% -1.76% 1.14% 2025-03-10
BOBRSD 15.6808 0.1004 -0.64% -4.74% -5.29% -3.77% 0.49% 2025-03-10
BRLRSD 18.6462 0.0322 -0.17% -2.80% -4.98% 2.04% -13.25% 2025-03-10
BSDRSD 108.102 0.527 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
BTCRSD 8636216 739,643 -7.89% -10.07% -20.18% -18.10% 11.69% 2025-03-10
BWPRSD 7.94797 0.00249 0.03% -3.05% -3.61% -1.77% 0.74% 2025-03-10
BYRRSD 33.0129 0.0851 -0.26% -4.52% -5.07% -4.59% 0.72% 2025-03-10
CADRSD 74.9287 0.2305 -0.31% -2.84% -5.27% -4.67% -5.74% 2025-03-10
CDFRSD 0.0377383 0.0001838 -0.48% -4.09% -4.86% -4.61% -3.13% 2025-03-07
CHFRSD 122.963 0.149 0.12% -1.27% -0.63% -1.26% 0.68% 2025-03-10
CLPRSD 0.11604 0.00026 -0.22% -1.21% -1.73% 2.11% 4.11% 2025-03-10
CNYRSD 14.8822 0.0414 -0.28% -2.69% -3.74% -3.37% -0.30% 2025-03-10
COPRSD 0.0262635 0.0001142 0.44% -3.31% -4.36% 2.39% -4.32% 2025-03-10
CRCRSD 0.21340 0.00209 -0.97% -4.95% -4.98% -4.32% 1.22% 2025-03-10
CUCRSD 4.50423 0.02194 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
CVERSD 1.05765 0.00005 0.01% -0.04% 0.04% -0.16% -0.40% 2025-03-10
CZKRSD 4.69100 0.00305 -0.06% 0.31% 0.54% 0.98% 1.35% 2025-03-10
DAIRSD 108.05 0.06 -0.05% -3.25% -4.38% -4.40% 0.89% 2025-03-10
DJFRSD 0.60560 0.00308 -0.51% -4.76% -5.31% -4.82% 0.47% 2025-03-10
DKKRSD 15.7033 0.0013 0.01% -0.15% 0.06% 0.04% -0.05% 2025-03-10
DOPRSD 1.72372 0.00840 -0.48% -5.19% -6.19% -7.12% -5.22% 2025-03-10
DOTRSD 436.02 40.04 -8.41% -12.70% -19.76% -41.66% -63.32% 2025-03-10
DZDRSD 0.81068 0.00218 -0.27% -3.07% -3.50% -2.92% 1.67% 2025-03-10
EGPRSD 2.13403 0.00110 -0.05% -4.38% -5.60% -4.09% -1.62% 2025-03-10
ERNRSD 7.19727 0.00950 -0.13% -4.40% -4.95% -4.47% 0.85% 2025-03-10
ETBRSD 0.82551 0.01668 -1.98% -7.72% -8.81% -6.79% -56.42% 2025-03-10
ETHRSD 218630 12,651 -5.47% -8.68% -25.68% -41.91% -49.42% 2025-03-10
GELRSD 38.9192 0.4620 -1.17% -5.05% -5.49% -3.05% -4.38% 2025-03-10
GHSRSD 6.9645 0.0008 -0.01% -4.37% -5.42% -9.40% -17.05% 2025-03-10
GMDRSD 1.48748 0.01081 -0.72% -4.96% -5.51% -5.03% -5.58% 2025-03-10
GNFRSD 0.0124843 0.0000740 -0.59% -4.78% -5.44% -4.97% -0.80% 2025-03-10
GTQRSD 13.9983 0.0354 -0.25% -4.45% -4.92% -4.56% 2.00% 2025-03-10
GYDRSD 0.51576 0.00073 -0.14% -4.31% -5.00% -4.52% 0.45% 2025-03-10
HKDRSD 13.9070 0.0041 -0.03% -3.16% -4.12% -4.42% 1.50% 2025-03-10
HNLRSD 4.21505 0.01697 -0.40% -4.68% -5.43% -5.58% -2.96% 2025-03-10
HTGRSD 0.82245 0.00560 -0.68% -4.95% -5.72% -5.25% 1.26% 2025-03-10
HUFRSD 0.29338 0.00079 -0.27% 1.68% 1.48% 3.11% -1.30% 2025-03-10
IDRRSD 0.00660003 0.00003197 -0.48% -3.38% -5.03% -4.99% -3.91% 2025-03-10
ILSRSD 29.7329 0.1516 -0.51% -5.52% -6.04% -4.29% -0.81% 2025-03-10
INRRSD 1.23597 0.00444 -0.36% -4.26% -4.81% -6.40% -4.47% 2025-03-10
IQDRSD 0.0823901 0.0001932 -0.23% -4.49% -5.05% -4.56% 0.75% 2025-03-10
IRRRSD 0.00257385 0.00001254 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
ISKRSD 0.79715 0.00094 0.12% -1.02% -0.18% -1.95% 1.25% 2025-03-10
JMDRSD 0.68674 0.00484 -0.70% -5.00% -5.68% -5.98% -1.21% 2025-03-10
JODRSD 152.190 0.194 -0.13% -4.45% -4.93% -4.46% 0.67% 2025-03-10
JPYRSD 0.73566 0.00551 0.76% -1.52% -0.74% 2.44% 0.87% 2025-03-10
KESRSD 0.83602 0.00262 -0.31% -4.72% -5.12% -4.68% 8.94% 2025-03-10
KGSRSD 1.23593 0.00022 -0.02% -4.29% -4.84% -4.85% 3.25% 2025-03-10
KHRRSD 0.0269612 0.0000845 -0.31% -4.47% -4.98% -4.16% 1.88% 2025-03-10
KMFRSD 0.23772 0.00104 -0.43% -0.49% -0.08% -0.29% -0.29% 2025-03-10
KRWRSD 0.0742584 0.0004144 -0.55% -3.87% -5.10% -2.86% -8.71% 2025-03-10
KYDRSD 130.047 0.634 -0.48% -4.09% -4.63% -4.34% 0.33% 2025-03-07
KZTRSD 0.22011 0.00023 -0.10% -2.92% -1.55% 2.18% -8.41% 2025-03-10
LAKRSD 0.00498540 0.00003161 -0.63% -4.75% -5.19% -4.25% -3.23% 2025-03-10
LBPRSD 0.0012055 0.0000023 -0.19% -4.45% -5.01% -4.52% 0.79% 2025-03-10
LKRRSD 0.36569 0.00001 0.00% -4.44% -4.36% -5.13% 4.96% 2025-03-10
LNKRSD 1442.5 279.5 -16.23% -10.51% -31.52% -35.92% -36.93% 2025-03-10
LRDRSD 0.54051 0.00263 -0.48% -4.18% -5.11% -11.75% -2.45% 2025-03-07
LSLRSD 5.91626 0.00591 -0.10% -2.10% -4.05% -1.41% 3.45% 2025-03-10
LTCRSD 9992.8 1,206.8 -10.78% -18.39% -25.87% -13.90% -11.43% 2025-03-10
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.82% -66.38% 2025-03-10
LYDRSD 22.4052 0.0691 -0.31% -3.37% -3.34% -2.78% 0.57% 2025-03-10
MADRSD 11.1124 0.0056 -0.05% -1.89% -1.72% -0.51% 4.18% 2025-03-10
MDLRSD 6.00377 0.01860 -0.31% -1.38% -1.20% -2.87% -1.29% 2025-03-10
MGARSD 0.0230448 0.0003852 -1.64% -3.06% -4.84% -4.31% -2.93% 2025-03-07
MKDRSD 1.89949 0.02280 -1.19% -0.78% -1.01% -0.95% -0.05% 2025-03-07
MMKRSD 0.0518833 0.0000296 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
MNTRSD 0.0310764 0.0002286 -0.73% -4.43% -5.36% -5.95% -2.36% 2025-03-07
MOPRSD 13.4762 0.0871 -0.64% -4.14% -4.55% -4.55% 1.51% 2025-03-07
MTCRSD 24.08 2.03 -7.78% -21.64% -32.25% -52.65% -79.99% 2025-03-10
MURRSD 2.36602 0.04258 -1.77% -2.72% -2.83% -2.01% 0.89% 2025-03-07
MVRRSD 6.98034 0.06429 -0.91% -4.50% -5.04% -4.75% 0.65% 2025-03-07
MWKRSD 0.06229 0.00097 -1.54% -5.10% -5.64% -4.43% -2.91% 2025-03-07
MXNRSD 5.33735 0.00070 0.01% -2.89% -3.16% -1.52% -16.19% 2025-03-10
MYRRSD 24.4417 0.0932 -0.38% -3.62% -4.25% -3.29% 7.49% 2025-03-07
MZNRSD 1.68853 0.01919 -1.12% -5.21% -5.75% -4.51% -0.16% 2025-03-07
NADRSD 5.89061 0.10035 -1.68% -3.50% -4.29% -1.84% 2.91% 2025-03-07
NGNRSD 0.07181 0.00042 -0.58% -4.46% -5.05% -1.88% 6.71% 2025-03-07
NIORSD 2.93633 0.03165 -1.07% -4.65% -5.19% -4.90% 0.52% 2025-03-07
NOKRSD 10.0408 0.0890 0.89% 0.09% -0.87% 1.15% -2.24% 2025-03-10
NPRRSD 0.77610 0.00327 -0.42% -3.93% -4.22% -5.92% -3.87% 2025-03-07

Exchange Rates