GBPRON - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.3271

Codzienna Zmiana:

-0.0056 -0.10%

Rocznie:

-0.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9137		0.0010	0.11%	2.72%	2020-09-30
GBPAUD	1.8047		0.0033	0.18%	-1.46%	2020-09-30
GBPCAD	1.7215		-0.0005	-0.03%	5.97%	2020-09-30
GBPCHF	1.1824		-0.0001	-0.01%	-3.23%	2020-09-30
GBPJPY	135.5200		-0.4022	-0.30%	2.26%	2020-09-30
GBPNZD	1.9488		-0.0010	-0.05%	-0.97%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7514		-0.0196	-0.22%	-0.36%	2020-09-30
GBPINR	94.8809		0.1283	0.14%	8.48%	2020-09-29
EURRON	4.8674		0.0005	0.01%	2.65%	2020-09-30
USDRON	4.1478		0.0028	0.07%	-4.39%	2020-09-30
AUDRON	2.9519		-0.0081	-0.27%	1.52%	2020-09-30
GBPRON	5.3271		-0.0056	-0.10%	-0.18%	2020-09-30
NZDRON	2.7336		-0.0011	-0.04%	0.91%	2020-09-30
RONCAD	0.3232		0.0002	0.08%	6.07%	2020-09-30
RONCHF	0.2220		0.0002	0.10%	-3.02%	2020-09-30
RONJPY	25.5053		0.0098	0.04%	2.70%	2020-09-30
GBPUSD	1.2841		-0.0024	-0.19%	4.39%	2020-09-30
RONBRL	1.3580		-0.0013	-0.10%	41.70%	2020-09-30
RONCNY	1.6429		-0.0018	-0.11%	-0.25%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17326	0.0009	-0.08%
GBPUSD	1.28410	0.0024	-0.19%
AUDUSD	0.71148	0.0026	-0.37%
NZDUSD	0.65884	0.0009	-0.14%
USDJPY	105.55	0.1280	-0.12%
USDCNY	6.81533	0.0020	-0.03%
USDCHF	0.92092	0.0015	0.16%
USDCAD	1.34070	0.0023	0.17%
USDMXN	22.4502	0.0660	0.29%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.8000	0.2454	-0.31%
DXY	93.944	0.0533	0.06%
BTCUSD	10,728.00	108	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,286	167	-0.61%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,275	48	-0.42%
NIKKEI 225	23,283	257	-1.09%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,839	113	-1.90%
SHANGHAI	3,239	15	0.45%
SENSEX	37,919	55	-0.14%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5600	0.47	-1.15%
Natural gas	2.4810	0.03	-1.35%
Gasoline	1.1763	0.01	-1.03%
Heating oil	1.0997	0.01	-0.61%
Gold	1,888.30	9.39	-0.49%
Silver	23.840	0.34	-1.39%
Copper	2.9815	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	550.2500	0.75	0.14%
Cotton	63.78	0.22	-0.34%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]