Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRON 4.66150 0.00190 -0.04% 0.57% 1.87% 3.65% 2024-04-18
EURRON 4.97605 0.00080 0.02% 0.25% 0.13% 0.90% 2024-04-17
GBPRON 5.80746 0.01539 -0.26% 0.24% -0.18% 3.99% 2024-04-17
AUDRON 3.00082 0.00292 -0.10% -1.06% 0.08% -0.87% 2024-04-17
NZDRON 2.75822 0.00155 -0.06% -0.11% -0.81% -1.14% 2024-04-17
OMRRON 12.1294 0.0410 -0.34% 1.68% 2.16% 3.33% 2024-04-17
PABRON 4.67224 0.01441 -0.31% -0.25% 2.21% 3.41% 2024-04-17
PENRON 1.24095 0.00490 -0.39% -0.23% 0.05% 3.47% 2024-04-17
PGKRON 1.22880 0.00833 -0.67% 0.56% 1.32% -4.27% 2024-04-17
PHPRON 0.0815323 0.0006574 -0.80% 0.35% -0.85% 0.91% 2024-04-17
PKRRON 0.0167680 0.0000552 -0.33% 1.72% 2.38% 5.41% 2024-04-17
PLNRON 1.14641 0.00683 0.60% -1.58% -0.37% 7.52% 2024-04-17
PYGRON 0.000630317 0.000002559 -0.40% 1.50% 0.59% -0.65% 2024-04-17
QARRON 1.28013 0.00662 -0.51% 1.81% 2.07% 3.14% 2024-04-17
RSDRON 0.0424761 0.0000005 0.00% -0.34% 0.06% 0.86% 2024-04-17
RUBRON 0.0494558 0.0001566 -0.32% 0.51% -1.07% -10.36% 2024-04-17
RWFRON 0.00362046 0.00000037 0.01% 1.11% 0.96% -11.80% 2024-04-17
SARRON 1.24237 0.00643 -0.52% 1.83% 1.92% 3.12% 2024-04-17
SCRRON 0.34427 0.02012 6.21% -4.66% 1.72% 3.31% 2024-04-17
SDGRON 0.00799078 0.00002440 0.31% 4.62% 4.65% -0.04% 2024-04-15
SEKRON 0.42609 0.00179 -0.42% -1.80% -2.83% -2.41% 2024-04-17
SGDRON 3.42849 0.00424 -0.12% 0.45% 0.41% 1.63% 2024-04-17
SLLRON 0.000204681 0.000002127 -1.03% 0.79% 1.56% -2.23% 2024-04-17
SOLRON 638.1501 2.8163 -0.44% -20.21% -28.91% 471.76% 2024-04-17
SOSRON 0.00819668 0.00000315 0.04% 1.74% 1.85% 2.50% 2024-04-16
SRDRON 0.13522 0.00041 -0.30% 2.98% 3.23% 9.81% 2024-04-17
SSPRON 0.0029713 0.0000011 0.04% 0.27% 4.26% -45.09% 2024-04-16
STDRON 0.20269 0.00143 0.71% -0.11% -0.09% 0.58% 2024-04-17
SVCRON 0.53329 0.00231 -0.43% -0.61% 1.97% 3.28% 2024-04-17
SYPRON 0.00036030 0.00000014 0.04% 2.23% 3.09% -79.86% 2024-04-16
SZLRON 0.24520 0.00083 -0.34% -1.03% 1.60% -0.62% 2024-04-17
THBRON 0.12692 0.00075 -0.59% 0.77% -0.16% -3.11% 2024-04-17
TJSRON 0.42708 0.00150 -0.35% 2.19% 2.02% 3.04% 2024-04-17
TMTRON 1.33010 0.00639 -0.48% 1.73% 1.55% 2.75% 2024-04-17
TNDRON 1.47389 0.00711 -0.48% 0.36% -0.17% 1.78% 2024-04-17
TRYRON 0.14347 0.00060 -0.42% 1.09% 1.21% -38.44% 2024-04-17
TTDRON 0.68707 0.00337 -0.49% -0.24% 1.27% 2.71% 2024-04-17
TWDRON 0.14393 0.00014 -0.10% 0.59% -0.30% -2.73% 2024-04-17
TZSRON 0.00180340 0.00000524 -0.29% 1.68% 0.40% -6.48% 2024-04-17
UAHRON 0.11799 0.00043 -0.36% -0.37% 0.61% -4.50% 2024-04-17
UGXRON 0.00122275 0.00000065 0.05% 0.25% 3.79% 1.08% 2024-04-17
UNIRON 32.6268 1.1805 -3.49% -29.34% -40.04% 14.52% 2024-04-17
URYRON 0.11993 0.00054 -0.45% 0.98% 0.87% 3.39% 2024-04-17
USCRON 4.6623 0.0222 -0.47% 0.89% 1.99% 3.72% 2024-04-17
FJDRON 2.05627 0.00010 0.00% 0.01% 1.99% 1.67% 2024-04-17
USTRON 4.6619 0.0245 -0.52% 0.88% 1.99% 3.70% 2024-04-17
UZSRON 0.000368262 0.000001316 -0.36% 1.80% 1.04% -6.67% 2024-04-17
VNDRON 0.000183523 0.000001704 -0.92% 0.04% -0.78% -4.60% 2024-04-17
XAFRON 0.00756834 0.00002371 -0.31% -0.19% -0.13% 0.56% 2024-04-17
XLMRON 0.5034 0.0120 -2.33% -15.96% -19.27% 6.26% 2024-04-17
XMRRON 555.0519 18.0844 -3.16% -10.16% -14.01% -24.14% 2024-04-17
XOFRON 0.00756821 0.00001786 -0.24% -0.60% -0.59% -0.62% 2024-04-17
XPFRON 0.0417943 0.0001900 -0.45% 2.29% 0.05% 0.71% 2024-04-17
XRPRON 2.30335 0.02868 -1.23% -19.27% -17.09% -2.17% 2024-04-17
YERRON 0.0186247 0.0000867 -0.46% 1.90% 1.74% 3.04% 2024-04-17
ZARRON 0.24496 0.00108 -0.44% -1.20% 1.52% -0.72% 2024-04-17
ZMWRON 0.1846 0.0023 -1.24% -0.23% 3.02% -29.10% 2024-04-17
ADARON 2.1065 0.0512 -2.37% -22.26% -30.76% 7.63% 2024-04-17
AEDRON 1.27527 0.00015 -0.01% 2.35% 2.44% 3.64% 2024-04-17
AFNRON 0.0648560 0.0007600 -1.16% 1.02% 0.86% 21.97% 2024-04-16
ALGRON 0.8060 0.0136 -1.66% -24.68% -29.75% -19.70% 2024-04-17
ALLRON 0.0492244 0.0000021 0.00% 0.47% 1.73% 11.02% 2024-04-17
AMDRON 0.01181428 0.00002092 -0.18% 0.33% 3.12% 1.18% 2024-04-17
AOARON 0.00554891 0.00001951 -0.35% 1.71% 0.97% -37.86% 2024-04-17
ARSRON 0.0053904 0.0000012 -0.02% 1.87% 0.47% -74.19% 2024-04-17
ATMRON 38.2126 0.2248 -0.58% -22.78% -28.97% -31.46% 2024-04-17
AVXRON 161.0669 2.5594 -1.56% -24.32% -42.07% 73.65% 2024-04-17
AZNRON 2.74606 0.01959 0.72% 1.66% 2.56% 4.20% 2024-04-12
BCHRON 2194.9682 96.4529 -4.21% -28.76% 18.98% 268.05% 2024-04-17
BDTRON 0.0425634 0.0001354 -0.32% 0.56% 1.96% 0.10% 2024-04-17
BGNRON 2.54091 0.00316 -0.12% 0.02% -0.04% 0.02% 2024-04-17
BHDRON 12.4027 0.0264 -0.21% 1.42% 2.10% 3.41% 2024-04-17
BIFRON 0.00163069 0.00000190 -0.12% 1.42% 1.46% -25.47% 2024-04-17
BIHRON 2.54456 0.00104 0.04% 0.17% 0.12% -0.37% 2024-04-17
BNBRON 2517.1954 3.4803 -0.14% -5.40% -0.68% 63.58% 2024-04-17
BNDRON 3.42556 0.00788 -0.23% -0.98% 0.32% 1.14% 2024-04-17
BOBRON 0.67400 0.00175 -0.26% -0.93% 1.00% 2.34% 2024-04-17
BRLRON 0.88598 0.01659 -1.84% -2.61% -2.60% -3.10% 2024-04-16
BSDRON 4.67228 0.01387 -0.30% 2.09% 2.21% 3.41% 2024-04-17
BTCRON 286372 12,624 -4.22% -12.15% -7.01% 109.38% 2024-04-17
BWPRON 0.33820 0.00068 -0.20% 0.28% 0.66% -1.37% 2024-04-17
BYRRON 1.42765 0.00427 -0.30% 1.95% 2.00% -20.43% 2024-04-17
CADRON 3.38787 0.00191 -0.06% 0.35% 0.28% 0.90% 2024-04-17
CDFRON 0.00165617 0.00000101 0.06% -0.90% 0.22% -24.44% 2024-04-09
CHFRON 5.12271 0.01004 -0.20% 1.23% -0.52% 2.11% 2024-04-17
CLPRON 0.00475674 0.00001109 -0.23% -2.19% -1.41% -15.71% 2024-04-17
CNYRON 0.64379 0.00113 -0.17% 1.19% 1.48% -1.44% 2024-04-17
COPRON 0.00119174 0.00000227 -0.19% -1.94% 1.48% 17.05% 2024-04-17
CRCRON 0.00933163 0.00002594 -0.28% 3.66% 2.26% 10.01% 2024-04-17
CUCRON 0.19055 0.00023 -0.12% -1.11% 0.63% 0.79% 2024-04-08
CVERON 0.0449586 0.0001868 -0.41% 0.15% -0.27% 0.80% 2024-04-17
CZKRON 0.19726 0.00038 -0.19% 0.85% 0.04% -6.60% 2024-04-17
DAIRON 4.6618 0.0222 -0.47% 0.87% 2.00% 3.73% 2024-04-17
DJFRON 0.0262507 0.0001076 -0.41% 1.95% 1.99% 3.16% 2024-04-17
DKKRON 0.66691 0.00007 0.01% 0.11% 0.05% 0.66% 2024-04-17
DOPRON 0.0790623 0.0002998 0.38% 2.67% 1.64% -4.59% 2024-04-17
DOTRON 31.0630 0.4422 -1.40% -20.19% -31.70% -0.30% 2024-04-17
DZDRON 0.0346977 0.0000559 -0.16% 1.70% 1.80% 3.91% 2024-04-17
EGPRON 0.09589 0.00063 -0.65% -0.37% -1.29% -34.53% 2024-04-17
ERNRON 0.31171 0.00058 -0.19% 2.18% 2.28% 3.49% 2024-04-17
ETBRON 0.0822557 0.0001453 0.18% 1.83% 1.76% -1.61% 2024-04-17
ETHRON 14010.5 468.2 -3.23% -14.31% -12.63% 48.91% 2024-04-17
GELRON 1.74793 0.00568 -0.32% 1.30% 2.70% -3.59% 2024-04-17
GHSRON 0.34770 0.00006 -0.02% 1.44% -2.03% -11.50% 2024-04-17
GMDRON 0.0688286 0.0001357 -0.20% 1.98% 2.20% -4.33% 2024-04-17
GNFRON 0.000544834 0.000000339 -0.06% 1.33% 1.38% 2.32% 2024-04-17
GTQRON 0.60208 0.00047 -0.08% 0.05% 2.60% 3.81% 2024-04-17
GYDRON 0.0223545 0.0000268 -0.12% 2.10% 1.91% 4.40% 2024-04-17
HKDRON 0.59556 0.00256 -0.43% 0.97% 1.87% 4.01% 2024-04-17
HNLRON 0.18960 0.00014 0.07% 1.55% 2.07% 2.98% 2024-04-17
HTGRON 0.0353230 0.0000217 -0.06% 1.64% 1.84% 20.40% 2024-04-17
HUFRON 0.0126556 0.0000601 0.48% -0.75% 0.47% -4.71% 2024-04-17
IDRRON 0.000287870 0.000001134 0.40% 0.02% -1.23% -5.80% 2024-04-17
ILSRON 1.23795 0.01361 -1.09% 0.06% -1.18% 0.02% 2024-04-17
INRRON 0.0558831 0.0001082 -0.19% 1.64% 1.34% 1.40% 2024-04-17
IQDRON 0.00357213 0.00000550 -0.15% 2.26% 2.29% 3.48% 2024-04-17
IRRRON 0.000111130 0.000000238 -0.21% 2.00% 2.10% 3.31% 2024-04-17
ISKRON 0.0330580 0.0000763 0.23% 0.05% -1.08% 0.14% 2024-04-17
JMDRON 0.0300926 0.0000768 -0.25% 1.87% 0.90% -0.09% 2024-04-17
JODRON 6.59478 0.01507 -0.23% 2.16% 2.14% 3.46% 2024-04-17
JPYRON 0.0302199 0.0000612 -0.20% 0.23% -1.41% -10.06% 2024-04-17
KESRON 0.0352821 0.0002058 -0.58% -0.54% 3.04% 5.15% 2024-04-17
KGSRON 0.0525251 0.0000460 -0.09% 2.30% 2.85% 1.75% 2024-04-17
KHRRON 0.00115687 0.00000120 -0.10% 1.91% 2.18% 3.78% 2024-04-17
KMFRON 0.0100854 0.0000190 -0.19% -0.10% -0.35% 0.01% 2024-04-17
KRWRON 0.00338093 0.00001321 0.39% -0.21% -1.17% -1.29% 2024-04-17
KYDRON 5.64386 0.03202 -0.56% 0.95% 2.46% 2.62% 2024-04-16
KZTRON 0.0104255 0.0000248 -0.24% 1.65% 2.52% 3.84% 2024-04-17
LAKRON 0.000220042 0.000000090 -0.04% 1.49% 0.27% -16.38% 2024-04-17
LBPRON 0.00005228 0.00000003 0.05% 2.34% 2.36% -82.64% 2024-04-17
LKRRON 0.0155027 0.0001083 -0.69% 0.09% 3.23% 9.46% 2024-04-17
LNKRON 62.2501 1.2043 -1.90% -22.53% -26.08% 61.17% 2024-04-17
LRDRON 0.0235876 0.0000144 0.06% -1.30% 0.18% -14.74% 2024-04-09
LSLRON 0.24485 0.00092 -0.37% -0.26% 1.33% -0.76% 2024-04-17
LTCRON 373.429 1.885 -0.50% -16.42% -1.72% -18.01% 2024-04-17
LUNRON 0.0005 0.0000 0.04% -21.25% -26.80% -13.60% 2024-04-16
LYDRON 0.95902 0.00684 -0.71% 1.02% 0.87% 0.78% 2024-04-17
MADRON 0.46112 0.00096 0.21% 1.02% 1.37% 3.86% 2024-04-17
MDLRON 0.26185 0.00144 -0.55% -0.64% 0.49% 3.37% 2024-04-17
MGARON 0.00106616 0.00000002 0.00% 0.49% 4.51% 2.77% 2024-04-17
MKDRON 0.0807775 0.0000481 0.06% -0.67% -0.51% -0.84% 2024-04-17
MMKRON 0.00222780 0.00000391 -0.18% 1.25% 2.04% 3.24% 2024-04-17
MNTRON 0.00137636 0.00000303 -0.22% 2.37% 1.32% 6.17% 2024-04-17
MOPRON 0.58036 0.00061 -0.11% -0.04% 2.15% 3.86% 2024-04-17
MTCRON 3.1681 0.1395 -4.22% -22.60% -33.01% -39.89% 2024-04-17
MURRON 0.1004474 0.0001477 0.15% -0.89% 0.68% -0.18% 2024-04-17
MVRRON 0.30254 0.00065 -0.22% 0.83% 2.05% 3.26% 2024-04-17
MWKRON 0.00269719 0.00000501 0.19% 1.09% -1.66% -39.72% 2024-04-17
MXNRON 0.27497 0.00002 -0.01% -2.02% 1.21% 10.42% 2024-04-17
MYRRON 0.97462 0.00599 -0.61% 1.07% 0.55% -4.67% 2024-04-17
MZNRON 0.0737417 0.0002252 0.31% 2.91% 1.90% 3.20% 2024-04-15
NADRON 0.24554 0.00049 -0.20% 0.02% 1.74% -0.47% 2024-04-17
NGNRON 0.0040584 0.0000472 -1.15% 10.73% 39.56% -58.69% 2024-04-17
NIORON 0.12700 0.00073 -0.57% 2.13% 1.71% 1.62% 2024-04-17
NOKRON 0.42396 0.00276 -0.65% -0.59% -1.20% -1.35% 2024-04-17
NPRRON 0.0349078 0.0001239 -0.35% 0.26% 1.30% 1.34% 2024-04-17

Exchange Rates