Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RONJPY 32.6221 0.0334 -0.10% 0.89% 0.26% 13.97% 2024-03-18
RONCNY 1.57628 0.00268 -0.17% -0.23% 0.85% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% 0.50% 1.50% -4.16% 2024-03-18
RONCAD 0.29603 0.00070 -0.24% -0.22% 1.25% -0.62% 2024-03-18
RONMXN 3.68016 0.02215 0.61% -0.33% -0.37% -10.26% 2024-03-18
RONINR 18.1317 0.0308 -0.17% -0.57% 0.82% 1.69% 2024-03-18
RONBRL 1.09860 0.00404 0.37% 0.08% 2.10% -2.64% 2024-03-18
RONRUB 20.0000 0.2745 -1.35% -0.23% 0.35% 19.51% 2024-03-18
RONKRW 292.266 0.679 0.23% 0.76% 1.33% 4.11% 2024-03-18
RONIDR 3430.59 14.28 0.42% -0.13% 1.41% 3.39% 2024-03-18
RONTRY 7.06523 0.02784 0.40% 0.68% 5.82% 72.53% 2024-03-18
RONSAR 0.82024 0.00156 -0.19% -0.77% 0.96% 1.20% 2024-03-18
RONSEK 2.28493 0.01643 0.72% 1.61% 1.19% 0.79% 2024-03-18
RONNGN 343.8267 8.9235 -2.53% -2.10% 6.32% 246.40% 2024-03-18
RONPLN 0.86998 0.00556 0.64% 0.53% -0.20% -8.89% 2024-03-18
RONARS 186.3476 0.0266 -0.01% -0.12% 3.01% 325.52% 2024-03-18
RONNOK 2.32707 0.00224 0.10% 1.17% 2.46% 0.24% 2024-03-18
RONTWD 6.92461 0.00137 -0.02% 0.03% 1.95% 5.10% 2024-03-18
RONIRR 9186.15 17.51 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONAED 0.80322 0.00142 -0.18% -0.78% 0.95% 1.36% 2024-03-18
RONCOP 850.609 0.913 0.11% -1.04% 0.57% -18.30% 2024-03-18
RONCRC 109.306 0.805 -0.73% -2.33% -1.74% -6.58% 2024-03-18
RONCUC 5.25924 0.00299 0.06% -0.58% 1.19% 1.80% 2024-03-15
RONCVE 22.1739 0.0157 -0.07% -0.21% 0.07% -1.10% 2024-03-18
RONCZK 5.07597 0.01943 0.38% -0.43% -0.67% 4.18% 2024-03-18
RONDAI 0.2188 0.0004 -0.16% -0.64% 0.91% 0.16% 2024-03-18
RONDJF 38.8256 0.0927 -0.24% -0.82% 0.93% 1.33% 2024-03-18
RONDKK 1.49982 0.00079 -0.05% -0.13% 0.09% -0.94% 2024-03-18
RONDOP 12.7779 0.1335 -1.03% -1.51% 0.87% 8.50% 2024-03-18
RONDOT 0.0220 0.0018 9.04% 10.92% -18.20% -38.23% 2024-03-18
RONDZD 29.3664 0.0244 -0.08% -0.76% 0.94% -0.06% 2024-03-18
RONEGP 10.28791 0.17578 -1.68% -5.42% 53.93% 55.03% 2024-03-18
RONERN 3.29012 0.00310 0.09% -0.48% 1.24% 1.64% 2024-03-18
RONETB 12.3632 0.0283 -0.23% -0.74% 1.29% 6.43% 2024-03-18
RONETH 0.0000619205 0.0000034200 5.85% 13.49% -15.24% -49.95% 2024-03-18
RONEUR 0.20119 0.00009 -0.05% -0.11% 0.03% -1.07% 2024-03-18
RONFJD 0.49547 0.00174 0.35% -0.72% 0.48% 2.95% 2024-03-15
RONGBP 0.17192 0.00010 -0.06% 0.10% -0.12% -3.19% 2024-03-18
RONGEL 0.58719 0.00009 -0.01% 1.30% 3.64% 6.70% 2024-03-18
RONGHS 2.81573 0.00015 -0.01% 0.20% 4.39% 6.95% 2024-03-18
RONGMD 14.8394 0.0508 -0.34% -0.92% 1.32% 10.73% 2024-03-18
RONGNF 1859.52 4.66 -0.25% -0.82% 0.91% 0.92% 2024-03-18
RONGTQ 1.70299 0.00516 -0.30% -0.94% 0.80% 1.30% 2024-03-18
RONGYD 45.4889 0.0867 -0.19% -1.01% 0.80% 0.37% 2024-03-18
RONHKD 1.71042 0.00354 -0.21% -0.62% 0.90% 0.06% 2024-03-18
RONHNL 5.38986 0.01049 -0.19% -0.78% 1.00% 1.83% 2024-03-18
RONHTG 28.8264 0.2418 -0.83% -0.77% 1.11% -12.12% 2024-03-18
RONHUF 79.4836 0.5249 0.66% 0.13% 1.71% -0.82% 2024-03-18
RONAFN 15.5640 0.0582 -0.37% -0.63% -2.50% -17.44% 2024-03-18
RONALG 0.8641 0.1283 17.43% 15.00% -20.26% -16.73% 2024-03-18
RONALL 20.6820 0.0592 -0.29% -0.83% -0.35% -11.18% 2024-03-18
RONAMD 87.697 0.262 0.30% -0.53% 0.82% 4.83% 2024-03-18
RONAOA 184.160 1.402 0.77% 0.35% 2.63% 69.92% 2024-03-18
RONBSD 0.21861 0.00052 -0.24% -0.82% 0.91% 1.30% 2024-03-18
RONBTC 0.00000323460 0.00000009072 2.89% 6.06% -22.55% -58.34% 2024-03-18
RONBWP 2.99040 0.02110 0.71% -0.01% 1.17% 4.62% 2024-03-18
RONBYR 0.71401 0.00171 -0.24% -0.82% 0.91% 31.39% 2024-03-18
RONATM 0.0186 0.0013 7.23% 15.69% -7.75% -1.94% 2024-03-18
RONAUD 0.33356 0.00049 -0.15% 0.26% 0.59% 2.80% 2024-03-18
RONAVX 0.0034 0.0004 -9.62% -24.61% -38.21% -74.13% 2024-03-18
RONAZN 0.37073 0.00071 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONBCH 0.0006 0.0000 6.14% 13.56% -30.04% -66.82% 2024-03-18
RONBDT 23.9496 0.0457 -0.19% -0.77% 1.00% 5.56% 2024-03-18
RONBGN 0.39354 0.00001 0.00% -0.15% 0.10% -1.04% 2024-03-18
RONBHD 0.0823035 0.0001569 -0.19% -0.77% 0.77% 1.13% 2024-03-18
RONBIF 622.233 1.142 -0.18% -0.72% 1.12% 40.03% 2024-03-18
RONBIH 0.39330 0.00029 -0.07% -0.20% 0.07% -1.10% 2024-03-18
RONBNB 0.0004 0.0000 11.02% -6.54% -36.12% -39.84% 2024-03-18
RONBND 0.29295 0.00014 -0.05% -0.17% 0.47% 0.82% 2024-03-18
RONBOB 1.49822 0.00505 -0.34% -0.91% 0.81% 1.35% 2024-03-18
RONISK 29.9294 0.0372 0.12% -0.13% 0.23% -1.57% 2024-03-18
RONJMD 33.5276 0.1999 -0.59% -1.22% -0.70% 3.57% 2024-03-15
RONJOD 0.15485 0.00030 -0.19% -0.78% 0.91% 1.25% 2024-03-18
RONKES 29.1988 0.1652 -0.56% -5.04% -6.41% 4.32% 2024-03-18
RONKGS 19.5774 0.0373 -0.19% -0.68% 1.04% 3.77% 2024-03-18
RONKHR 883.620 3.219 -0.36% -0.89% 0.26% 1.20% 2024-03-18
RONKMF 98.784 0.261 -0.26% -0.19% -0.44% -1.41% 2024-03-18
RONILS 0.79888 0.00554 -0.69% 1.50% 2.36% 1.12% 2024-03-18
RONIQD 286.302 0.546 -0.19% -0.77% 0.95% -9.04% 2024-03-18
RONCDF 601.403 1.217 -0.20% -0.60% 2.06% 34.63% 2024-03-18
RONCLP 207.306 1.006 0.49% -2.08% -1.58% 16.68% 2024-03-18
RONKYD 0.18044 0.00034 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONKZT 98.3202 0.1765 -0.18% 0.14% 0.99% -1.77% 2024-03-18
RONLAK 4560.49 10.67 -0.23% -0.42% 1.30% 25.67% 2024-03-18
RONLBP 19575.250 37.320 -0.19% -0.77% 0.96% 504.72% 2024-03-18
RONLKR 66.5777 0.2913 -0.44% -1.69% -1.57% -8.45% 2024-03-18
RONLNK 0.0118 0.0006 5.42% 14.12% 7.82% -61.94% 2024-03-18
RONLRD 42.2126 0.0805 -0.19% -0.77% 2.01% 23.02% 2024-03-18
RONLSL 4.14521 0.04088 1.00% 0.47% 1.37% 4.48% 2024-03-18
RONLTC 0.00262160 0.00018542 7.61% 25.43% -13.55% -3.08% 2024-03-18
RONLUN 1562.4756 192.8827 14.08% 27.81% 0.92% -6.82% 2024-03-18
RONLYD 1.05162 0.00060 0.06% -0.70% 0.34% 1.28% 2024-03-18
RONMAD 2.19770 0.00347 -0.16% -0.65% 0.83% -2.07% 2024-03-18
RONMDL 3.83850 0.01389 -0.36% -1.05% -0.35% -3.96% 2024-03-18
RONMGA 981.068 3.726 0.38% -1.15% -0.20% 5.84% 2024-03-18
RONMKD 12.3116 0.0169 -0.14% -0.48% -0.39% -1.55% 2024-03-18
RONMMK 457.930 0.873 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONMNT 737.389 0.018 0.00% -0.73% 0.34% -3.07% 2024-03-15
RONMOP 1.76155 0.00402 -0.23% -0.78% 0.92% 0.96% 2024-03-18
RONMTC 0.2118 0.0206 10.76% 19.93% -2.57% 7.56% 2024-03-18
RONMUR 10.02165 0.02130 -0.21% -0.29% -1.05% -1.20% 2024-03-18
RONMVR 3.37263 0.00643 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONMWK 364.544 0.695 -0.19% -0.77% 0.95% 62.50% 2024-03-18
RONTZS 556.625 1.293 -0.23% -0.77% 1.15% 10.46% 2024-03-18
RONUAH 8.52544 0.02300 0.27% 1.26% 3.42% 6.96% 2024-03-18
RONUGX 848.607 1.198 -0.14% -1.22% 1.18% 5.00% 2024-03-18
RONUNI 0.0184 0.0016 9.72% 21.32% -34.52% -47.75% 2024-03-18
RONURY 8.4095 0.0053 -0.06% -1.56% -0.73% -1.45% 2024-03-18
RONUSC 0.2187 0.0004 -0.18% -0.59% 0.91% 0.30% 2024-03-18
RONUSD 0.21875 0.00039 -0.18% -0.59% 0.92% 0.35% 2024-03-18
RONUST 0.2188 0.0003 -0.15% -0.56% 0.94% 0.57% 2024-03-18
RONUZS 2745.91 4.23 -0.15% -0.32% 1.52% 11.49% 2024-03-18
RONVND 5405.49 9.33 -0.17% -0.47% 1.80% 6.32% 2024-03-18
RONXAF 131.996 0.035 -0.03% -0.12% 0.10% -1.05% 2024-03-18
RONXLM 1.7086 0.1089 6.81% 21.85% -6.48% -32.30% 2024-03-18
RONXMR 0.0016 0.0000 1.74% 3.19% -17.96% 8.79% 2024-03-18
RONXOF 130.954 0.526 -0.40% -0.40% -0.46% -1.29% 2024-03-18
RONXPF 23.9403 0.0023 -0.01% -0.15% 0.13% -1.04% 2024-03-18
RONXRP 0.35868 0.01420 4.12% 17.83% -6.57% -37.76% 2024-03-18
RONYER 54.6717 0.1076 -0.20% -0.77% 0.95% 1.36% 2024-03-18
RONZAR 4.15009 0.04437 1.08% 0.62% 1.49% 4.58% 2024-03-18
RONZMW 5.5772 0.0767 1.39% 5.00% 3.86% 26.19% 2024-03-18
RONADA 0.3319 0.0313 10.43% 17.18% -3.25% -49.39% 2024-03-18
RONNPR 29.0129 0.0444 -0.15% -0.63% 0.82% 1.56% 2024-03-18
RONNZD 0.35957 0.00085 -0.24% 0.77% 1.97% 3.02% 2024-03-18
RONOMR 0.0842064 0.0001167 -0.14% -0.77% 0.95% 1.35% 2024-03-18
RONPAB 0.21913 0.00012 0.06% -0.58% 1.19% 1.80% 2024-03-15
RONPEN 0.80993 0.00155 0.19% 0.03% -1.74% -0.49% 2024-03-18
RONPGK 0.82601 0.00047 0.06% -0.51% 1.57% 9.00% 2024-03-15
RONPHP 12.1585 0.0100 -0.08% -0.73% 0.30% 2.60% 2024-03-18
RONPKR 61.1098 0.0588 0.10% -0.55% 1.20% 0.06% 2024-03-18
RONPYG 1597.13 2.39 -0.15% -0.58% 1.08% 2.68% 2024-03-18
RONQAR 0.79723 0.00152 -0.19% -0.78% 0.94% 1.49% 2024-03-18
RONRSD 23.5537 0.0120 -0.05% -0.17% 0.14% -1.23% 2024-03-18
RONMYR 1.03147 0.00110 0.11% -0.05% -0.36% 6.21% 2024-03-18
RONMZN 13.8295 0.0242 -0.17% -0.78% 0.95% 1.33% 2024-03-18
RONNAD 4.14842 0.04271 1.04% 0.55% 1.62% 4.61% 2024-03-18
RONNIO 8.00726 0.01527 -0.19% -0.77% 0.95% 2.64% 2024-03-18
RONRWF 279.003 0.175 -0.06% -0.53% 1.78% 19.04% 2024-03-18
RONSCR 2.97959 0.11459 -3.70% -3.26% -3.06% 3.40% 2024-03-18
RONSDG 130.946 0.261 -0.20% -0.77% 0.94% 7.39% 2024-03-18
RONTTD 1.47372 0.00625 -0.42% -1.18% 0.86% 1.21% 2024-03-18
RONSGD 0.29293 0.00016 -0.06% 0.07% 0.46% 0.51% 2024-03-18
RONSLL 4970.64 2.83 0.06% -0.58% 1.19% 13.44% 2024-03-15
RONSOL 0.0011 0.0001 -9.04% -27.27% -44.78% -89.07% 2024-03-18
RONSOS 124.232 0.237 -0.19% -0.77% 0.95% 1.89% 2024-03-18
RONSRD 7.65075 0.01459 -0.19% -1.91% -1.82% 2.31% 2024-03-18
RONSSP 342.1606 0.6966 -0.20% -1.93% 31.24% 104.55% 2024-03-18
RONSTD 4.92697 0.00350 -0.07% -0.19% 0.07% -1.09% 2024-03-18
RONSVC 1.91374 0.00358 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONSYP 2843.332 5.421 -0.19% -0.77% 0.95% 424.71% 2024-03-18
RONSZL 4.14908 0.04330 1.05% 0.53% 1.43% 4.55% 2024-03-18
RONTHB 7.86947 0.01129 0.14% 0.94% 0.93% 5.91% 2024-03-18
RONTJS 2.38840 0.00894 -0.37% -0.77% 0.86% 1.54% 2024-03-18
RONTMT 0.76333 0.00146 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RONTND 0.67792 0.00031 -0.05% -0.55% -0.03% 1.31% 2024-03-18

Exchange Rates