Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RONJPY 33.7868 0.2369 0.71% 2.16% 2.22% 13.08% 2024-04-26
RONCNY 1.56657 0.00221 0.14% 1.00% -0.90% 0.98% 2024-04-26
RONCHF 0.19680 0.00002 0.01% 0.83% -0.16% -1.21% 2024-04-26
RONCAD 0.29457 0.00009 0.03% 0.00% -0.55% -3.36% 2024-04-26
RONMXN 3.72167 0.01282 0.35% 1.88% 2.58% -8.21% 2024-04-26
RONINR 17.9552 0.0389 0.22% 0.16% -1.30% -1.54% 2024-04-25
RONBRL 1.11265 0.00599 0.54% -0.86% 2.54% -0.96% 2024-04-25
RONRUB 19.8252 0.0077 -0.04% -1.93% -2.15% 10.42% 2024-04-25
RONKRW 295.971 0.211 0.07% 0.06% 1.35% -0.79% 2024-04-25
RONIDR 3490.60 1.32 0.04% 0.09% 1.32% 5.72% 2024-04-25
RONTRY 7.00380 0.00075 0.01% 0.53% -0.01% 62.06% 2024-04-25
RONSAR 0.80876 0.00232 0.29% 0.55% -1.13% -3.08% 2024-04-25
RONSEK 2.34708 0.00800 0.34% 0.03% 1.78% 2.39% 2024-04-25
RONNGN 276.3765 6.7564 2.51% 12.99% -12.48% 170.03% 2024-04-25
RONPLN 0.86763 0.00330 -0.38% -0.47% 0.11% -6.84% 2024-04-25
RONARS 188.3439 0.5926 0.32% 1.04% 0.88% 283.28% 2024-04-25
RONNOK 2.36850 0.00490 0.21% 0.16% 1.03% -0.37% 2024-04-26
RONTWD 7.02210 0.00402 0.06% 1.22% 1.18% 2.78% 2024-04-25
RONIRR 9070.62 27.07 0.30% 0.56% -0.98% -2.93% 2024-04-25
RONAED 0.79171 0.00202 0.26% 0.53% -1.15% -3.09% 2024-04-25
RONCOP 854.137 7.187 0.85% 2.34% 0.56% -14.84% 2024-04-25
RONCRC 108.370 0.511 0.47% 1.14% -0.51% -8.03% 2024-04-25
RONCUC 5.16007 0.00100 -0.02% 0.72% -1.43% -4.04% 2024-04-24
RONCVE 22.2519 0.0187 -0.08% -0.02% 0.28% -0.44% 2024-04-25
RONCZK 5.05182 0.01775 -0.35% -0.47% -0.62% 6.07% 2024-04-25
RONDAI 0.2163 0.0007 0.31% 1.08% -0.84% -3.25% 2024-04-26
RONDJF 38.3910 0.1807 0.47% 0.81% -0.89% -2.81% 2024-04-25
RONDKK 1.49834 0.00027 -0.02% -0.08% -0.17% -0.84% 2024-04-25
RONDOP 12.6919 0.0432 0.34% 0.40% -1.41% 4.88% 2024-04-25
RONDOT 0.0314 0.0000 0.04% -0.46% 39.45% -17.90% 2024-04-26
RONDZD 29.0380 0.0971 0.34% 0.48% -0.82% -3.41% 2024-04-25
RONEGP 10.32597 0.02572 0.25% -0.81% -0.02% 50.44% 2024-04-25
RONERN 3.23359 0.00855 0.27% 0.53% -1.16% -3.11% 2024-04-25
RONETB 12.3308 0.0434 0.35% 1.34% -0.11% 2.40% 2024-04-25
RONETH 0.0000685874 0.0000003601 0.53% -1.66% 12.46% -42.74% 2024-04-26
RONEUR 0.20093 0.00005 -0.03% -0.04% -0.22% -0.77% 2024-04-26
RONFJD 0.49523 0.00243 0.49% 1.61% -0.46% -0.51% 2024-04-25
RONGBP 0.17234 0.00003 -0.02% 0.18% -0.23% -3.88% 2024-04-26
RONGEL 0.57774 0.00019 -0.03% 1.38% -0.98% 4.75% 2024-04-25
RONGHS 2.92101 0.01417 0.49% 1.28% 3.42% 14.17% 2024-04-25
RONGMD 14.6428 0.0366 0.25% 0.49% -0.91% 9.69% 2024-04-25
RONGNF 1853.93 4.47 0.24% 0.85% -0.06% -2.05% 2024-04-25
RONGTQ 1.67732 0.00581 0.35% 0.65% -1.22% -3.22% 2024-04-25
RONGYD 45.0332 0.0331 0.07% 0.34% -0.87% -4.07% 2024-04-25
RONHKD 1.68949 0.00194 0.12% 0.85% -0.99% -3.72% 2024-04-26
RONHNL 5.32681 0.01624 0.31% 0.53% -0.87% -2.39% 2024-04-25
RONHTG 28.5772 0.0661 0.23% 0.82% -1.23% -16.05% 2024-04-25
RONHUF 78.8721 0.2130 -0.27% -0.11% -1.25% 3.03% 2024-04-25
RONAFN 15.5483 0.0178 0.11% 0.85% 0.13% -19.52% 2024-04-25
RONALG 1.0569 0.0104 -0.98% -13.49% 36.17% -15.11% 2024-04-26
RONALL 20.2841 0.0767 -0.38% -0.62% -1.62% -9.51% 2024-04-25
RONAMD 84.074 0.215 0.26% -0.79% -2.85% -1.91% 2024-04-25
RONAOA 181.911 0.651 0.36% 0.80% 0.17% 62.16% 2024-04-25
RONBSD 0.21558 0.00055 0.25% 0.81% -1.16% -3.10% 2024-04-25
RONBTC 0.00000334865 0.00000000583 0.17% -0.61% 7.20% -57.44% 2024-04-26
RONBWP 2.98084 0.00117 -0.04% 0.71% 0.18% 1.42% 2024-04-25
RONBYR 0.70550 0.00174 0.25% 0.82% -0.97% 25.93% 2024-04-25
RONATM 0.0261 0.0002 0.95% 0.20% 46.38% 27.02% 2024-04-26
RONAUD 0.32975 0.00082 -0.25% -1.01% -1.24% -2.67% 2024-04-26
RONAVX 0.0061 0.0000 0.52% -0.99% 55.81% -53.24% 2024-04-26
RONAZN 0.36645 0.00095 0.26% 0.52% -0.88% -2.83% 2024-04-25
RONBCH 0.0004 0.0000 -0.34% 1.28% -1.27% -76.43% 2024-04-26
RONBDT 23.6584 0.0585 0.25% 0.60% -0.94% -1.08% 2024-04-25
RONBGN 0.39306 0.00003 -0.01% 0.02% -0.12% -0.84% 2024-04-25
RONBHD 0.0812507 0.0002139 0.26% 0.54% -1.01% -3.11% 2024-04-25
RONBIF 619.517 3.142 0.51% 1.11% -0.20% 34.84% 2024-04-25
RONBIH 0.39299 0.00010 -0.03% 0.00% -0.30% -0.88% 2024-04-25
RONBNB 0.0004 0.0000 1.13% -8.06% -5.13% -47.38% 2024-04-26
RONBND 0.29296 0.00029 0.10% 0.52% -0.18% -1.61% 2024-04-25
RONBOB 1.49287 0.00687 0.46% 0.61% -0.08% -2.19% 2024-04-25
RONISK 30.1557 0.0071 -0.02% -0.18% 0.61% -0.42% 2024-04-25
RONJMD 33.6102 0.1135 0.34% 1.08% 1.13% 0.04% 2024-04-25
RONJOD 0.15278 0.00039 0.26% 0.56% -1.06% -3.12% 2024-04-25
RONKES 29.1036 0.1879 0.65% 2.43% 1.47% -3.53% 2024-04-25
RONKGS 19.1524 0.0491 0.26% 0.35% -1.90% -1.64% 2024-04-25
RONKHR 875.480 2.568 0.29% 1.22% -0.45% -3.77% 2024-04-25
RONKMF 98.925 0.084 -0.08% -0.49% -0.12% -0.49% 2024-04-25
RONILS 0.81997 0.00784 0.97% 0.81% 3.18% 1.33% 2024-04-25
RONIQD 282.427 0.773 0.27% 0.82% -1.08% -3.02% 2024-04-25
RONCDF 598.783 0.116 -0.02% 0.81% -1.43% 23.44% 2024-04-24
RONCLP 204.471 0.035 0.02% -2.51% -4.12% 13.19% 2024-04-25
RONKYD 0.17845 0.00003 -0.02% 0.72% -1.43% -3.46% 2024-04-24
RONKZT 95.8263 0.3812 0.40% -0.37% -2.34% -5.07% 2024-04-25
RONLAK 4602.68 18.28 0.40% 1.16% 1.14% 20.28% 2024-04-25
RONLBP 19316.173 41.163 0.21% 0.86% -1.05% 478.80% 2024-04-25
RONLKR 64.0340 0.1164 -0.18% -0.85% -2.98% -10.48% 2024-04-25
RONLNK 0.0146 0.0001 -0.94% -4.95% 34.31% -54.33% 2024-04-26
RONLRD 41.6235 0.0081 -0.02% 0.25% -1.63% 14.75% 2024-04-24
RONLSL 4.09822 0.02984 -0.72% 0.07% -0.44% 0.51% 2024-04-25
RONLTC 0.00252380 0.00004736 -1.84% -4.73% 11.01% -0.57% 2024-04-26
RONLUN 1959.8390 190.1900 -8.85% -17.64% 52.77% -12.33% 2024-04-25
RONLYD 1.05096 0.00390 0.37% 0.71% -0.16% -0.60% 2024-04-25
RONMAD 2.18406 0.00383 0.18% 0.42% -0.76% -3.09% 2024-04-25
RONMDL 3.83983 0.01214 0.32% 0.48% -0.09% -3.81% 2024-04-25
RONMGA 956.646 9.129 0.96% 1.96% 0.28% -2.33% 2024-04-25
RONMKD 12.3718 0.0014 0.01% -0.07% 0.15% -0.54% 2024-04-25
RONMMK 452.759 1.159 0.26% 0.82% -0.85% -2.80% 2024-04-25
RONMNT 732.225 2.075 0.28% 0.53% -0.23% -5.29% 2024-04-25
RONMOP 1.73707 0.00206 0.12% 0.51% -1.14% -3.43% 2024-04-25
RONMTC 0.3010 0.0020 0.66% -4.65% 44.53% 33.00% 2024-04-26
RONMUR 10.00939 0.02680 0.27% 0.27% -0.67% 0.53% 2024-04-25
RONMVR 3.33290 0.01111 0.33% 0.60% -0.90% -2.85% 2024-04-25
RONMWK 375.329 1.224 0.33% 1.25% 0.24% 65.94% 2024-04-25
RONTZS 556.346 0.511 -0.09% 0.64% 0.03% 6.59% 2024-04-25
RONUAH 8.54768 0.04577 0.54% 1.08% -0.21% 4.03% 2024-04-25
RONUGX 821.620 1.759 0.21% 0.51% -3.08% -1.26% 2024-04-25
RONUNI 0.0279 0.0008 3.07% -5.12% 62.56% -33.23% 2024-04-26
RONURY 8.2705 0.0196 0.24% -0.78% 0.08% -4.04% 2024-04-25
RONUSC 0.2158 0.0002 0.10% 0.89% -1.04% -3.46% 2024-04-26
RONUSD 0.21581 0.00022 0.10% 0.88% -1.05% -3.46% 2024-04-26
RONUST 0.2158 0.0002 0.08% 0.94% -1.05% -3.43% 2024-04-26
RONUZS 2728.90 5.94 -0.22% 0.36% -0.64% 7.62% 2024-04-25
RONVND 5468.04 2.67 0.05% 0.37% 1.33% 4.70% 2024-04-25
RONXAF 131.901 0.073 -0.06% 0.04% -0.07% -0.83% 2024-04-25
RONXLM 1.9068 0.0123 0.65% -1.50% 20.80% -20.42% 2024-04-26
RONXMR 0.0018 0.0000 0.22% -1.93% 11.50% 26.68% 2024-04-26
RONXOF 131.863 0.042 -0.03% 0.01% 0.34% 0.20% 2024-04-25
RONXPF 24.0544 0.0366 -0.15% 0.54% 0.46% -0.27% 2024-04-25
RONXRP 0.40990 0.00029 -0.07% -3.71% 18.74% -16.55% 2024-04-26
RONYER 53.9904 0.1483 0.28% 0.57% -0.98% -2.92% 2024-04-25
RONZAR 4.09928 0.03618 -0.87% 0.57% -0.47% 0.52% 2024-04-25
RONZMW 5.6771 0.0592 1.05% 5.03% -2.44% 44.93% 2024-04-25
RONADA 0.4612 0.0032 0.70% -1.36% 40.60% -17.42% 2024-04-26
RONNPR 28.7047 0.0388 0.14% 0.27% -1.40% -1.56% 2024-04-25
RONNZD 0.36212 0.00019 0.05% -0.08% -0.33% -0.93% 2024-04-26
RONOMR 0.0830142 0.0002510 0.30% 0.56% -1.12% -3.08% 2024-04-25
RONPAB 0.21566 0.00062 0.29% 0.65% -1.12% -3.07% 2024-04-25
RONPEN 0.80401 0.00792 0.99% -0.27% -0.16% -3.39% 2024-04-25
RONPGK 0.83069 0.01357 1.66% 2.31% 1.18% 6.31% 2024-04-25
RONPHP 12.4440 0.0014 -0.01% 1.26% 1.41% 0.74% 2024-04-25
RONPKR 60.1037 0.2254 0.38% 0.96% -0.83% -4.55% 2024-04-25
RONPYG 1602.02 4.55 0.28% 1.22% 0.03% -0.22% 2024-04-25
RONQAR 0.78505 0.00115 0.15% 0.43% -1.25% -3.06% 2024-04-25
RONRSD 23.5423 0.0044 -0.02% 0.01% -0.10% -0.91% 2024-04-25
RONMYR 1.02994 0.00255 0.25% 0.21% -0.02% 4.19% 2024-04-25
RONMZN 13.6895 0.0196 0.14% -0.11% -0.78% -2.70% 2024-04-25
RONNAD 4.09822 0.02984 -0.72% 0.48% -0.47% 0.27% 2024-04-25
RONNIO 7.92265 0.02667 0.34% 0.65% -0.78% -1.49% 2024-04-25
RONRWF 279.467 1.038 0.37% 1.38% 0.35% 13.92% 2024-04-25
RONSCR 3.11070 0.18786 6.43% 7.34% 5.05% 6.56% 2024-04-25
RONSDG 126.364 2.391 -1.86% -1.59% -3.24% 0.50% 2024-04-25
RONTTD 1.46548 0.00643 0.44% 0.93% -0.84% -2.50% 2024-04-25
RONSGD 0.29350 0.00048 0.17% 0.74% 0.01% -1.68% 2024-04-26
RONSLL 4893.73 37.97 0.78% 0.80% -1.09% 0.30% 2024-04-25
RONSOL 0.0015 0.0000 0.68% -0.67% 31.11% -85.80% 2024-04-26
RONSOS 123.237 1.116 0.91% 1.18% -0.53% -1.96% 2024-04-25
RONSRD 7.33862 0.01160 -0.16% -0.79% -3.48% -9.98% 2024-04-25
RONSSP 338.9676 0.0657 -0.02% 0.72% -1.78% 80.42% 2024-04-24
RONSTD 4.99202 0.00680 -0.14% 1.37% 1.25% 0.51% 2024-04-25
RONSVC 1.88695 0.00537 0.29% 0.85% -1.12% -3.07% 2024-04-25
RONSYP 2795.360 0.541 -0.02% 0.72% -1.43% 396.86% 2024-04-24
RONSZL 4.09928 0.02878 -0.70% 0.73% -0.35% 0.51% 2024-04-25
RONTHB 7.98939 0.01708 0.21% 1.30% 0.80% 4.39% 2024-04-25
RONTJS 2.35280 0.00129 0.05% 0.51% -1.40% -2.53% 2024-04-25
RONTMT 0.75473 0.00007 0.01% 0.42% -0.85% -2.80% 2024-04-25
RONTND 0.67883 0.00243 0.36% 0.08% -0.23% 0.48% 2024-04-25

Exchange Rates