Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
RONJPY 33.4020 0.0203 0.06% 0.23% 3.50% 2.00% -4.22% 2025-07-02
RONCNY 1.66736 0.00012 0.01% 1.19% 2.26% 9.19% 5.66% 2025-07-02
RONCHF 0.18404 0.00005 -0.03% -0.59% -0.43% -2.54% -5.70% 2025-07-02
RONCAD 0.31762 0.00007 -0.02% 0.63% 2.42% 6.15% 7.53% 2025-07-02
RONMXN 4.36284 0.00040 -0.01% -0.09% 0.39% 0.55% 10.61% 2025-07-02
RONINR 19.8915 0.0004 0.00% 0.43% 3.04% 11.69% 10.49% 2025-07-01
RONBRL 1.27004 0.00902 0.72% 0.70% -1.01% -1.32% 4.06% 2025-07-01
RONRUB 18.2388 0.0883 0.49% 1.26% 1.78% -22.78% -2.55% 2025-07-01
RONKRW 315.243 1.263 0.40% 0.19% 1.24% 2.47% 5.73% 2025-07-01
RONIDR 3769.52 18.94 0.50% -0.19% 2.30% 11.35% 6.57% 2025-07-01
RONTRY 9.25219 0.01848 0.20% 1.80% 4.42% 25.82% 31.35% 2025-07-01
RONSAR 0.87135 0.00086 0.10% 1.21% 2.73% 11.46% 7.65% 2025-07-01
RONSEK 2.20602 0.01205 0.55% 0.20% 2.45% -4.19% -3.69% 2025-07-01
RONNGN 356.5137 0.3334 -0.09% 0.21% -0.43% 10.95% 9.76% 2025-07-01
RONPLN 0.83819 0.00266 0.32% -1.03% -0.27% -2.49% -3.35% 2025-07-01
RONARS 283.7268 4.1482 1.48% 5.50% 6.27% 32.24% 43.96% 2025-07-01
RONNOK 2.34449 0.00099 0.04% 0.83% 2.91% -1.04% 1.77% 2025-07-02
RONTWD 6.80714 0.03061 0.45% 0.14% 0.34% -0.29% -3.04% 2025-07-01
RONIRR 9788.32 39.34 0.40% 1.49% 4.19% 11.99% 8.15% 2025-07-01
RONAED 0.85351 0.00108 0.13% 1.29% 2.77% 11.66% 7.70% 2025-07-01
RONCOP 936.455 12.737 -1.34% -0.07% 0.25% 2.14% 4.99% 2025-07-01
RONCRC 117.392 0.228 0.19% 1.07% 1.99% 11.33% 3.69% 2025-07-01
RONCUC 5.57051 0.03571 0.65% 1.31% 3.77% 11.53% 7.71% 2025-06-30
RONCVE 21.8618 0.0366 0.17% -0.33% -0.03% -1.53% -1.75% 2025-07-01
RONCZK 4.86837 0.00031 -0.01% -1.09% -0.95% -3.84% -3.66% 2025-07-01
RONDAI 0.23 0.00 -0.02% 1.23% 2.96% 11.87% 7.77% 2025-07-02
RONDJF 41.3793 0.0461 0.11% 1.27% 2.76% 11.95% 7.92% 2025-07-01
RONDKK 1.47157 0.00245 0.17% -0.47% -0.19% -1.78% -1.81% 2025-07-01
RONDOP 13.7908 0.0102 -0.07% 1.56% 3.28% 8.83% 8.06% 2025-07-01
RONDOT 0.071 0.000 -0.31% 5.73% 29.53% 124.67% 113.32% 2025-07-02
RONDZD 30.0444 0.0429 -0.14% 0.62% 0.94% 6.68% 3.50% 2025-07-01
RONEGP 11.49270 0.01737 -0.15% -1.17% 2.31% 8.73% 10.40% 2025-07-01
RONERN 3.48545 0.00388 0.11% 1.27% 2.76% 11.65% 7.70% 2025-07-01
RONETB 31.4504 0.5307 -1.66% -0.30% 1.87% 18.44% 152.47% 2025-07-01
RONETH 0.0000962580 0.0000005144 -0.53% 2.48% 10.98% 54.05% 52.41% 2025-07-02
RONEUR 0.19722 0.00001 -0.01% -0.40% -0.21% -1.84% -1.84% 2025-07-02
RONFJD 0.51915 0.00046 0.09% 0.20% 2.14% 7.06% 6.14% 2025-07-01
RONGBP 0.16927 0.00011 -0.06% 0.23% 1.39% 1.83% -0.55% 2025-07-02
RONGEL 0.63180 0.00024 0.04% 1.08% 2.31% 7.85% 4.70% 2025-07-01
RONGHS 2.40520 0.00291 0.12% 1.77% 3.81% -21.38% -27.37% 2025-07-01
RONGMD 16.8986 0.0188 0.11% 1.30% 2.73% 12.54% 13.84% 2025-07-01
RONGNF 2014.24 2.94 0.15% 1.37% 2.80% 12.52% 8.56% 2025-07-01
RONGTQ 1.78664 0.00176 0.10% 1.25% 2.88% 11.42% 6.57% 2025-07-01
RONGYD 48.6105 0.0542 0.11% 1.27% 3.24% 11.65% 7.80% 2025-07-01
RONHKD 1.82698 0.00033 -0.02% 1.22% 3.00% 13.03% 8.28% 2025-07-02
RONHNL 6.07294 0.00721 0.12% 1.32% 3.08% 15.27% 13.70% 2025-07-01
RONHTG 30.4794 0.0504 0.17% 1.21% 2.97% 12.49% 6.58% 2025-07-01
RONHUF 78.7397 0.1323 0.17% -1.39% -1.20% -4.74% -0.69% 2025-07-01
RONAFN 16.4986 0.2025 1.24% 1.20% 4.89% 12.69% 7.71% 2025-07-01
RONALG 1.36 0.10 8.14% 7.65% 19.35% 121.64% -6.11% 2025-07-01
RONALL 19.3196 0.0089 -0.05% -0.64% -0.59% -2.08% -4.02% 2025-07-01
RONAMD 89.539 0.301 0.34% 1.07% 3.13% 8.77% 6.95% 2025-07-01
RONAOA 214.522 1.298 0.61% 1.50% 2.99% 11.72% 14.20% 2025-07-01
RONBSD 0.23242 0.00032 0.14% 1.29% 2.79% 11.68% 7.72% 2025-07-01
RONBTC 0.00000219717 0.00000000522 -0.24% 1.33% 2.90% -1.49% -36.87% 2025-07-02
RONBWP 3.07996 0.00460 -0.15% -0.67% 1.20% 5.96% 5.64% 2025-07-01
RONBYR 0.76058 0.00100 0.13% 1.29% 2.78% 11.90% 7.73% 2025-07-01
RONATM 0.059 0.000 -0.45% 4.48% 16.52% 74.86% 85.54% 2025-07-02
RONAUD 0.35405 0.00017 0.05% 0.01% 1.71% 5.30% 9.33% 2025-07-02
RONAVX 0.014 0.000 -0.33% 7.47% 26.92% 131.56% 79.56% 2025-07-02
RONAZN 0.39750 0.00292 0.74% 1.90% 3.41% 12.69% 8.38% 2025-07-01
RONBCH 0.000 0.000 0.00% -8.31% -16.81% -3.10% -17.60% 2025-07-02
RONBDT 28.4851 0.2806 1.00% 1.51% 3.09% 15.02% 12.36% 2025-06-30
RONBGN 0.38602 0.00073 0.19% -0.44% -0.16% -1.83% -1.76% 2025-07-01
RONBHD 0.0876051 0.0000483 0.06% 1.19% 2.78% 11.63% 7.73% 2025-07-01
RONBIF 692.185 0.803 0.12% 1.30% 2.83% 12.47% 11.22% 2025-07-01
RONBNB 0.000 0.000 -0.26% 0.53% 5.80% 20.48% -3.41% 2025-07-02
RONBND 0.29588 0.00090 0.31% 0.40% 1.81% 4.14% 1.18% 2025-07-01
RONBOB 1.60589 0.00375 -0.23% 1.06% 2.55% 11.27% 7.72% 2025-07-01
RONISK 28.1241 0.1230 0.44% -0.34% -1.44% -2.77% -6.14% 2025-07-01
RONJMD 37.3264 0.0481 0.13% 1.73% 3.49% 15.93% 11.19% 2025-07-01
RONJOD 0.16479 0.00023 0.14% 1.44% 2.93% 11.62% 7.76% 2025-07-01
RONKES 30.0330 0.0335 0.11% 1.31% 2.80% 12.00% 7.91% 2025-07-01
RONKGS 20.3202 0.0275 0.14% 1.31% 2.76% 12.24% 9.07% 2025-07-01
RONKHR 934.102 2.898 0.31% 1.54% 3.02% 11.74% 5.40% 2025-07-01
RONKMF 97.360 0.108 0.11% -0.59% -0.21% -1.30% -1.75% 2025-07-01
RONILS 0.78472 0.00227 0.29% -0.74% -1.47% 3.66% -3.17% 2025-07-01
RONIQD 304.440 0.383 0.13% 1.28% 2.78% 11.75% 7.72% 2025-07-01
RONCDF 675.657 4.332 0.65% 1.44% 4.00% 13.66% 10.32% 2025-06-30
RONCLP 215.616 0.622 -0.29% -0.89% 1.53% 4.19% 5.51% 2025-07-01
RONKYD 0.19294 0.00124 0.65% 1.31% 3.77% 11.53% 7.87% 2025-06-30
RONKZT 120.4829 0.1199 -0.10% 0.66% 4.16% 10.36% 17.89% 2025-07-01
RONLAK 5010.07 8.21 0.16% 1.21% 2.58% 10.92% 5.15% 2025-07-01
RONLBP 20821.770 25.187 0.12% 1.28% 2.77% 11.79% 7.77% 2025-07-01
RONLKR 69.7161 0.1241 0.18% 1.05% 3.00% 14.26% 5.83% 2025-07-01
RONLNK 0.018 0.000 0.03% 5.25% 12.42% 72.84% 20.49% 2025-07-02
RONLRD 46.4209 0.2976 0.65% 1.31% 3.77% 20.90% 10.81% 2025-06-30
RONLSL 4.09457 0.01651 -0.40% -0.09% 1.45% 4.48% 3.37% 2025-07-01
RONLTC 0.00278267 0.00001347 -0.48% 2.64% 10.18% 37.33% -2.33% 2025-07-02
RONLUN 4657.3 813.7 21.17% 21.53% 21.78% 146.17% 72.53% 2025-07-01
RONLYD 1.25360 0.00184 0.15% 0.32% 1.69% 22.84% 19.68% 2025-07-01
RONMAD 2.08725 0.00013 -0.01% -0.47% 0.48% -0.87% -2.73% 2025-07-01
RONMDL 3.86885 0.01426 -0.37% -1.36% -0.64% 1.69% 0.09% 2025-07-01
RONMGA 1029.371 15.298 1.51% 0.91% 0.55% 5.41% 6.38% 2025-07-01
RONMKD 12.1201 0.0608 -0.50% -1.44% -0.31% -1.17% -1.99% 2025-07-01
RONMMK 485.958 3.116 0.65% 1.31% 3.77% 11.53% 7.71% 2025-06-30
RONMNT 833.837 1.973 0.24% 1.42% 3.09% 17.15% 13.67% 2025-07-01
RONMOP 1.87982 0.00186 0.10% 1.17% 2.84% 12.85% 8.27% 2025-07-01
RONMTC 1.32 0.09 7.70% 5.61% 28.09% 185.97% 249.68% 2025-07-01
RONMUR 10.42151 0.03945 -0.38% -0.75% 0.81% 7.00% 3.37% 2025-07-01
RONMVR 3.59234 0.00400 0.11% 1.27% 2.76% 11.94% 7.98% 2025-07-01
RONMWK 402.842 0.449 0.11% 1.27% 2.76% 11.65% 7.74% 2025-07-01
RONTZS 610.301 2.186 0.36% -1.31% 0.58% 20.93% 6.95% 2025-07-01
RONUAH 9.72265 0.00906 0.09% 1.01% 2.99% 11.10% 10.88% 2025-07-01
RONUGX 835.230 0.788 0.09% 0.96% 1.50% 9.28% 4.21% 2025-07-01
RONUNI 0.036 0.000 0.93% 8.93% 1.35% 125.71% 48.15% 2025-07-02
RONURY 9.2827 0.0090 0.10% -0.26% -1.54% 2.16% 9.09% 2025-07-01
RONUSC 0.23 0.00 0.26% 1.22% 2.92% 11.83% 7.77% 2025-07-01
RONUSD 0.23274 0.00009 -0.04% 1.22% 2.93% 11.83% 7.78% 2025-07-02
RONUST 0.23 0.00 -0.03% 1.26% 2.97% 11.61% 7.61% 2025-07-02
RONUZS 2949.67 3.11 0.11% 3.58% 1.64% 9.87% 8.87% 2025-07-01
RONVND 6070.25 7.56 0.12% 0.91% 3.14% 14.47% 10.55% 2025-07-01
RONXAF 129.025 2.544 -1.93% -2.42% -2.37% -3.17% -2.01% 2025-07-01
RONXLM 1.03 0.01 -0.66% 10.93% 23.29% 63.29% -55.67% 2025-07-02
RONXMR 0.001 0.000 -0.49% 1.60% 17.71% -31.19% -41.96% 2025-07-02
RONXOF 129.745 0.060 -0.05% -0.89% -0.17% -0.53% -1.46% 2025-07-01
RONXPF 23.6259 0.0974 0.41% -0.24% 0.05% -1.21% -1.85% 2025-07-01
RONXRP 0.10701 0.00021 -0.19% 1.97% 3.98% 6.65% -76.01% 2025-07-02
RONYER 56.2770 0.0612 0.11% 1.22% 3.32% 8.57% 4.47% 2025-07-01
RONZAR 4.09364 0.02505 -0.61% -0.12% 1.20% 4.35% 3.28% 2025-07-01
RONZIG 6.26 0.01 0.10% 1.06% 2.84% 16.61% 108.64% 2025-07-01
RONZMW 5.55 0.05 -0.84% 3.87% -8.31% -4.82% 7.22% 2025-07-01
RONADA 0.43 0.00 -0.71% 9.01% 30.03% 72.57% -17.56% 2025-07-02
RONNPR 31.7814 0.0669 -0.21% -0.22% 2.88% 11.49% 10.28% 2025-07-01
RONNZD 0.38163 0.00011 -0.03% -0.23% 1.85% 2.56% 7.47% 2025-07-02
RONOMR 0.0894517 0.0001447 0.16% 1.32% 2.82% 11.64% 7.70% 2025-07-01
RONPAB 0.23241 0.00031 0.13% 1.29% 2.78% 11.68% 7.71% 2025-07-01
RONPEN 0.82321 0.00098 0.12% -0.11% 0.39% 5.37% -0.89% 2025-07-01
RONPGK 0.95934 0.00142 0.15% 1.49% 3.31% 13.48% 15.47% 2025-07-01
RONPHP 13.0820 0.0094 0.07% -1.05% 3.92% 8.22% 3.17% 2025-07-01
RONPKR 65.9270 0.0905 0.14% 1.29% 3.48% 13.80% 9.75% 2025-07-01
RONPYG 1853.66 2.28 0.12% 1.19% 2.59% 14.01% 13.97% 2025-07-01
RONQAR 0.84586 0.00004 0.00% 1.13% 2.64% 11.52% 7.56% 2025-07-01
RONRSD 23.1069 0.0401 0.17% -0.55% -0.22% -1.75% -1.78% 2025-07-01
RONMYR 0.97526 0.00237 -0.24% -0.05% 1.33% 4.80% -4.09% 2025-07-01
RONMZN 14.7816 0.0522 -0.35% 0.80% 2.28% 11.14% 7.30% 2025-07-01
RONNAD 4.09419 0.01898 -0.46% -0.19% 1.44% 4.47% 3.36% 2025-07-01
RONNIO 8.53857 0.00289 -0.03% 1.12% 2.61% 12.10% 7.50% 2025-07-01
RONRWF 333.178 0.245 -0.07% 1.32% 4.13% 16.92% 17.79% 2025-07-01
RONSCR 3.40372 0.13601 4.16% -0.45% 1.67% 14.76% 16.28% 2025-07-01
RONSDG 139.521 0.149 0.11% 1.27% 2.77% 11.96% 8.01% 2025-07-01
RONTTD 1.57250 0.00169 0.11% 0.84% 2.49% 11.67% 7.31% 2025-07-01
RONSGD 0.29621 0.00009 -0.03% 0.65% 1.92% 4.22% 1.15% 2025-07-02
RONSLL 5209.21 44.37 -0.84% 1.07% 2.95% 9.42% 7.23% 2025-06-30
RONSOL 0.002 0.000 -1.03% -0.46% 8.84% 42.44% 11.80% 2025-07-02
RONSOS 132.790 0.143 0.11% 1.26% 2.76% 12.34% 8.36% 2025-07-01
RONSRD 8.71811 0.06412 -0.73% -0.80% 5.34% 18.19% 32.29% 2025-06-30
RONSSP 1053.4565 5.7626 0.55% 1.60% 4.72% 30.36% 215.53% 2025-06-30
RONSTD 4.88024 0.00679 0.14% -0.51% -0.22% -1.90% -1.97% 2025-07-01
RONSVC 2.03299 0.00096 0.05% 1.20% 2.69% 11.65% 7.69% 2025-07-01
RONSYP 3018.522 19.352 0.65% 1.31% 3.77% 11.53% 7.73% 2025-06-30
RONSZL 4.11188 0.00798 -0.19% 0.19% 1.62% 4.99% 3.80% 2025-07-01
RONTHB 7.54240 0.01524 0.20% 0.40% 2.60% 5.57% -4.86% 2025-07-01
RONTJS 2.29436 0.00348 -0.15% 1.26% 2.65% 1.61% -0.20% 2025-07-01
RONTMT 0.81541 0.00316 0.39% 1.55% 3.04% 12.12% 8.14% 2025-07-01
RONTND 0.67079 0.00120 0.18% 0.34% 0.71% 1.09% -1.07% 2025-07-01