GBPNOK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

11.8647

Codzienna Zmiana:

-0.0458 -0.38%

Rocznie:

-1.96%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3938		-0.0071	-0.51%	8.14%	2021-02-26
USDNOK	8.6300		0.1283	1.51%	-8.09%	2021-02-26
EURGBP	0.8688		0.0006	0.07%	1.81%	2021-02-26
GBPAUD	1.8045		0.0238	1.34%	-7.89%	2021-02-26
GBPNZD	1.9205		0.0190	1.00%	-5.91%	2021-02-26
GBPJPY	148.6160		-0.3727	-0.25%	5.19%	2021-02-26
GBPCNY	9.0361		-0.0680	-0.75%	0.04%	2021-02-26
GBPCHF	1.2639		-0.0041	-0.32%	1.26%	2021-02-26
GBPCAD	1.7682		0.0014	0.08%	2.52%	2021-02-26
GBPINR	102.1375		0.2373	0.23%	10.60%	2021-02-26
GBPBRL	7.7484		0.1016	1.33%	34.95%	2021-02-25
EURNOK	10.4481		0.1077	1.04%	1.19%	2021-02-26
GBPNOK	11.8647		-0.0458	-0.38%	-1.96%	2021-02-26
AUDNOK	6.6575		-0.0323	-0.48%	7.79%	2021-02-26
NZDNOK	6.2483		-0.0154	-0.25%	5.40%	2021-02-26
NOKJPY	12.4479		-0.0603	-0.48%	6.66%	2021-02-26
NOKCNY	0.7612		-0.0032	-0.43%	1.98%	2021-02-26
NOKCHF	0.1062		-0.0003	-0.31%	2.91%	2021-02-26
NOKCAD	0.1482		-0.0001	-0.06%	4.01%	2021-02-26
NOKBRL	0.6506		0.0049	0.75%	37.40%	2021-02-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.21150	0.0048	-0.40%
GBPUSD	1.39413	0.0068	-0.49%
AUDUSD	0.77380	0.0131	-1.66%
NZDUSD	0.72611	0.0107	-1.45%
USDJPY	106.59	0.2130	0.20%
USDCNY	6.48063	0.0186	-0.29%
USDCHF	0.90649	0.0010	0.11%
USDCAD	1.26808	0.0071	0.56%
USDMXN	20.9509	0.0542	0.26%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5636	0.0328	0.59%
USDRUB	74.5882	0.1065	-0.14%
DXY	90.667	0.5326	0.59%
BTCUSD	47,865.00	776	1.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,187	215	-0.68%
S&P 500	3,835.18	6	0.15%
NASDAQ 100	12,970	142	1.11%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,502	149	-2.25%
DAX	13,799	80	-0.58%
CAC 40	5,708	76	-1.31%
FTSE MIB	22,868	196	-0.85%
IBEX 35	8,233	85	-1.02%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,099	125	-0.69%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.51	2.52	2.08%
Tesla	685.50	3.64	0.53%
Microsoft	232.66	3.70	1.62%
Amazon	3,079.27	25.16	0.82%
Facebook	261.83	7.24	2.84%
Alibaba	241.41	1.31	0.55%
Visa	212.87	0.88	-0.41%
JPMorgan Chase	148.06	3.12	-2.06%
Intel	61.05	0.66	1.09%
Johnson & Johnson	159.50	3.26	-2.00%
Procter & Gamble	124.04	2.52	-1.99%
Exxon Mobil	54.14	1.62	-2.91%
3M	176.84	1.88	-1.05%
Goldman Sachs	322.52	5.03	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.4400	1.09	-1.72%
Brent	66.1400	0.74	-1.11%
Natural gas	2.7350	0.04	-1.51%
Gasoline	1.8865	0.01	-0.31%
Heating oil	1.8740	0.03	-1.71%
Gold	1,728.97	40.91	-2.31%
Silver	26.370	1.03	-3.76%
Copper	4.1315	0.10	-2.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,391.7500	15.00	-1.07%
Wheat	659.5000	12.25	-1.82%
Lumber	990.80	16.20	-1.61%
Orange Juice	105.60	2.30	-2.13%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.024	-0.02%
UK	0.81	0.020	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]