Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NOKJPY 13.9185 0.0310 -0.22% -1.30% -2.56% 9.09% 2024-03-29
NOKCNY 0.66918 0.00436 -0.65% -1.16% -1.55% 0.83% 2024-03-28
NOKCHF 0.08326 0.00089 -1.06% -1.48% -0.30% -5.57% 2024-03-28
NOKCAD 0.12476 0.00122 -0.97% -1.66% -2.56% -4.38% 2024-03-28
NOKMXN 1.53065 0.00358 -0.23% -2.46% -4.81% -12.07% 2024-03-28
NOKINR 7.68376 0.05042 -0.65% -1.48% -1.73% -2.86% 2024-03-28
NOKBRL 0.46196 0.00106 -0.23% -1.89% -1.54% -7.38% 2024-03-28
NOKRUB 8.51084 0.07309 -0.85% -1.20% -1.38% 15.84% 2024-03-28
NOKKRW 124.298 1.038 -0.83% -0.64% -1.27% -1.07% 2024-03-28
NOKIDR 1461.12 10.61 -0.72% -1.85% -1.34% 0.32% 2024-03-28
NOKTRY 2.99704 0.00288 0.10% -0.21% 1.88% 62.90% 2024-03-28
NOKSAR 0.34574 0.00252 -0.72% -1.68% -2.25% -4.34% 2024-03-28
NOKSEK 0.98574 0.00073 0.07% 0.46% 0.81% -1.44% 2024-03-28
NOKNGN 130.4544 0.9460 -0.72% -11.82% -15.24% 193.81% 2024-03-28
NOKPLN 0.36729 0.00262 -0.71% -1.19% -2.43% -11.68% 2024-03-28
NOKARS 79.0664 0.5559 -0.70% -2.18% -0.54% 294.03% 2024-03-28
NOKATM 0.0075 0.0001 1.59% -6.78% -9.88% -10.72% 2024-03-28
NOKAUD 0.14144 0.00069 -0.48% -0.91% -2.60% -1.80% 2024-03-28
NOKAVX 0.0017 0.0000 -1.65% -2.68% -26.42% -69.55% 2024-03-28
NOKAZN 0.15629 0.00110 -0.70% -2.69% -2.37% -4.50% 2024-03-28
NOKBCH 0.0002 0.0000 -5.39% -28.46% -48.54% -79.23% 2024-03-28
NOKBDT 10.09519 0.07232 -0.71% -2.71% -2.39% -2.88% 2024-03-28
NOKBGN 0.16689 0.00079 -0.47% -1.17% -2.23% -3.85% 2024-03-28
NOKBHD 0.0347570 0.0002490 -0.71% -2.53% -2.20% -4.44% 2024-03-28
NOKBIF 262.188 1.855 -0.70% -2.76% -2.32% 31.79% 2024-03-28
NOKBIH 0.16686 0.00082 -0.49% -1.65% -2.09% -4.15% 2024-03-28
NOKBNB 0.0002 0.0000 -2.36% -6.74% -32.90% -48.42% 2024-03-28
NOKBND 0.12440 0.00073 -0.59% -1.26% -1.98% -2.77% 2024-03-28
NOKBOB 0.63153 0.00360 -0.57% -2.85% -2.53% -4.52% 2024-03-28
NOKBSD 0.09219 0.00066 -0.71% -2.71% -2.39% -4.52% 2024-03-28
NOKBTC 0.00000130412 0.00000004429 -3.28% -8.95% -15.04% -61.53% 2024-03-28
NOKBWP 1.26239 0.00438 -0.35% -0.78% -2.43% -0.07% 2024-03-28
NOKBYR 0.29963 0.00364 -1.20% -3.19% -2.87% 23.24% 2024-03-28
NOKADA 0.1413 0.0025 -1.74% -4.61% -1.23% -43.93% 2024-03-28
NOKAED 0.33858 0.00241 -0.71% -1.66% -2.25% -4.21% 2024-03-28
NOKAFN 6.5587 0.0451 -0.68% -2.65% -4.59% -21.64% 2024-03-28
NOKALG 0.3348 0.0063 -1.83% -11.49% -25.14% -30.17% 2024-03-28
NOKALL 8.7596 0.1506 -1.69% -1.02% -3.00% -12.79% 2024-03-28
NOKAMD 36.2797 0.2779 -0.76% -3.99% -4.45% -2.98% 2024-03-28
NOKAOA 77.1983 0.1491 -0.19% -2.16% -2.75% 59.11% 2024-03-28
NOKCOP 355.683 2.853 -0.80% -2.99% -4.00% -21.22% 2024-03-28
NOKCRC 45.9124 0.5815 -1.25% -3.23% -4.49% -11.72% 2024-03-28
NOKCUC 2.22850 0.00429 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NOKCVE 9.4102 0.0451 -0.48% -1.16% -2.22% -3.84% 2024-03-28
NOKCZK 2.16057 0.00850 -0.39% -1.11% -2.20% 3.42% 2024-03-28
NOKDAI 0.0922 0.0007 -0.71% -1.68% -2.27% -4.24% 2024-03-28
NOKDJF 16.3736 0.1173 -0.71% -2.71% -2.39% -4.49% 2024-03-28
NOKDKK 0.63676 0.00266 -0.42% -1.11% -2.12% -3.68% 2024-03-28
NOKDOP 5.43204 0.03798 -0.69% -2.77% -1.75% 2.96% 2024-03-28
NOKDOT 0.0097 0.0002 -1.71% -5.24% -14.84% -37.73% 2024-03-28
NOKDZD 12.3789 0.0910 -0.73% -1.64% -2.34% -5.01% 2024-03-28
NOKEGP 4.36493 0.01777 -0.41% -0.11% 50.01% 47.47% 2024-03-28
NOKERN 1.38277 0.01004 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKETB 5.21892 0.03739 -0.71% -2.64% -2.11% 0.31% 2024-03-28
NOKETH 0.0000259040 0.0000005428 -2.05% -3.77% -8.00% -51.46% 2024-03-28
NOKEUR 0.08538 0.00036 -0.42% -1.14% -2.11% -3.69% 2024-03-28
NOKFJD 0.21167 0.00031 -0.15% -0.60% -1.58% -1.02% 2024-03-27
NOKGBP 0.0730078 0.0004642 -0.63% -1.46% -2.29% -6.63% 2024-03-28
NOKGEL 0.24613 0.00225 -0.91% -1.87% -0.85% 1.07% 2024-03-28
NOKGHS 1.21683 0.00420 -0.34% -0.02% 2.39% 9.92% 2024-03-28
NOKGMD 6.24089 0.05461 -0.87% -3.00% -2.47% 3.75% 2024-03-28
NOKGNF 783.84 5.51 -0.70% -2.75% -2.37% -4.56% 2024-03-28
NOKGTQ 0.71747 0.00540 -0.75% -2.80% -2.55% -4.55% 2024-03-28
NOKGYD 19.2011 0.1395 -0.72% -2.72% -2.25% -5.30% 2024-03-28
NOKHKD 0.72125 0.00523 -0.72% -1.66% -2.32% -4.55% 2024-03-28
NOKHNL 2.26866 0.01648 -0.72% -2.84% -2.53% -4.22% 2024-03-28
NOKHTG 12.2144 0.0887 -0.72% -2.83% -2.17% -17.32% 2024-03-28
NOKHUF 33.6199 0.2160 -0.64% -1.33% -1.81% -0.36% 2024-03-28
NOKKYD 0.0760390 0.0005655 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NOKKZT 41.2712 0.4555 -1.09% -2.17% -2.89% -4.18% 2024-03-28
NOKLAK 1921.02 12.33 -0.64% -2.72% -2.26% 17.38% 2024-03-28
NOKLBP 8249.084 61.346 -0.74% -2.73% -2.41% 469.56% 2024-03-28
NOKLKR 27.6782 0.2523 -0.90% -3.93% -5.47% -10.98% 2024-03-28
NOKLNK 0.0048 0.0000 -0.69% -6.12% -1.94% -63.31% 2024-03-28
NOKLRD 17.7885 0.1323 -0.74% -2.73% -1.39% 12.34% 2024-03-28
NOKLSL 1.74418 0.00948 -0.54% -1.11% -3.63% 0.16% 2024-03-28
NOKLTC 0.000968564 0.000019560 -1.98% -11.02% -17.24% -7.30% 2024-03-28
NOKLUN 576.0533 42.9731 -6.94% -7.85% -14.49% -21.67% 2024-03-28
NOKLYD 0.44491 0.00335 -0.75% -2.47% -2.31% -3.36% 2024-03-28
NOKMAD 0.93245 0.00890 -0.95% -1.06% -1.89% -5.22% 2024-03-28
NOKMDL 1.61925 0.01613 -0.99% -2.06% -3.12% -8.47% 2024-03-28
NOKMGA 402.280 1.821 -0.45% -3.79% -5.80% -2.78% 2024-03-28
NOKMKD 5.24347 0.00650 -0.12% -1.06% -1.90% -3.89% 2024-03-28
NOKMMK 192.973 1.435 -0.74% -1.81% -2.99% -3.54% 2024-03-28
NOKMNT 309.963 2.119 -0.68% -2.79% -2.62% -8.54% 2024-03-28
NOKMOP 0.74288 0.00543 -0.73% -1.66% -2.33% -4.55% 2024-03-28
NOKMTC 0.0919 0.0005 -0.53% -2.48% -2.22% 6.95% 2024-03-28
NOKMUR 4.26003 0.02425 -0.57% -2.16% 1.13% -4.09% 2024-03-28
NOKMVR 1.42124 0.01057 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NOKMWK 158.2285 1.1767 -0.74% 0.18% 0.51% 61.17% 2024-03-28
NOKIQD 120.669 0.876 -0.72% -2.72% -2.32% -4.60% 2024-03-28
NOKIRR 3871.75 28.12 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKISK 12.8146 0.0606 -0.47% 0.06% -1.69% -2.41% 2024-03-28
NOKJMD 14.0306 0.1789 -1.26% -2.89% -4.16% -3.13% 2024-03-28
NOKJOD 0.0652666 0.0004740 -0.72% -2.72% -2.42% -4.62% 2024-03-28
NOKCDF 254.454 1.823 -0.71% -2.35% -1.49% 27.31% 2024-03-28
NOKCLP 90.2168 0.6240 -0.69% -1.07% -2.17% 17.16% 2024-03-28
NOKMYR 0.43920 0.00036 0.08% -2.13% -2.45% 3.43% 2024-03-27
NOKMZN 5.82612 0.04132 -0.70% -2.76% -2.44% -4.59% 2024-03-28
NOKNAD 1.74396 0.01060 -0.60% -1.17% -3.70% 0.09% 2024-03-28
NOKKES 12.0971 0.1132 -0.93% -3.29% -12.27% -4.87% 2024-03-28
NOKKGS 8.24641 0.06495 -0.78% -2.78% -2.37% -2.30% 2024-03-28
NOKKHR 371.989 2.399 -0.64% -2.81% -2.99% -4.69% 2024-03-28
NOKKMF 41.9606 0.2693 -0.64% -2.42% -2.14% -4.30% 2024-03-28
NOKPYG 679.683 4.929 -0.72% -2.11% -1.15% -1.89% 2024-03-28
NOKQAR 0.33602 0.00244 -0.72% -2.72% -2.41% -5.08% 2024-03-28
NOKRON 0.42401 0.00229 -0.54% -1.21% -2.21% -3.53% 2024-03-28
NOKRSD 9.9883 0.0511 -0.51% -1.18% -2.23% -4.03% 2024-03-28
NOKILS 0.33793 0.00346 -1.01% -0.07% 0.44% -1.88% 2024-03-28
NOKRWF 117.638 0.844 -0.71% -2.69% -1.75% 11.77% 2024-03-28
NOKNIO 3.37491 0.02447 -0.72% -2.72% -2.40% -3.31% 2024-03-28
NOKNPR 12.3012 0.0855 -0.69% -1.39% -1.69% -3.00% 2024-03-28
NOKNZD 0.15434 0.00034 -0.22% -0.57% -0.40% -0.22% 2024-03-28
NOKOMR 0.0354822 0.0002666 -0.75% -2.49% -2.42% -4.53% 2024-03-28
NOKPAB 0.09285 0.00018 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NOKPEN 0.34231 0.00236 -0.69% -1.79% -4.12% -5.44% 2024-03-28
NOKPGK 0.35066 0.00068 -0.19% -0.85% -0.91% 4.11% 2024-03-27
NOKPHP 5.18137 0.03980 -0.76% -1.43% -2.25% -0.94% 2024-03-28
NOKPKR 25.5944 0.1856 -0.72% -2.84% -2.91% -6.33% 2024-03-28
NOKTTD 0.62317 0.00353 -0.56% -2.57% -2.30% -4.37% 2024-03-28
NOKTWD 2.94786 0.02133 -0.72% -1.45% -1.18% 0.45% 2024-03-28
NOKTZS 237.374 0.132 0.06% -0.61% -1.11% 5.57% 2024-03-28
NOKUAH 3.60439 0.03651 -1.00% -0.93% 0.83% 1.41% 2024-03-28
NOKUGX 357.776 3.064 -0.85% -2.52% -3.61% -1.84% 2024-03-28
NOKUNI 0.0075 0.0001 -1.64% -3.12% -10.87% -53.89% 2024-03-28
NOKURY 3.46151 0.02145 -0.62% -5.12% -6.39% -7.56% 2024-03-28
NOKUSC 0.0922 0.0007 -0.73% -1.69% -2.27% -4.24% 2024-03-28
NOKUSD 0.09215 0.00070 -0.75% -1.72% -2.29% -4.26% 2024-03-28
NOKUST 0.0922 0.0007 -0.77% -1.72% -2.22% -4.23% 2024-03-28
NOKUZS 1161.74 5.90 -0.51% -2.47% -1.44% 5.66% 2024-03-28
NOKVND 2285.24 16.15 -0.70% -2.66% -1.72% 0.80% 2024-03-28
NOKXAF 55.9897 0.2556 -0.45% -1.13% -2.20% -3.82% 2024-03-28
NOKXLM 0.6670 0.0302 -4.33% -5.41% -13.68% -29.34% 2024-03-28
NOKXMR 0.0007 0.0000 0.36% 0.32% -0.41% 12.80% 2024-03-28
NOKXOF 55.7593 0.1388 -0.25% -0.84% -1.84% -3.78% 2024-03-28
NOKXPF 10.1556 0.0454 -0.44% -1.15% -2.21% -3.83% 2024-03-28
NOKXRP 0.14550 0.00603 -3.98% -0.93% -8.21% -16.87% 2024-03-28
NOKYER 23.0194 0.1690 -0.73% -2.82% -2.50% -4.63% 2024-03-28
NOKZAR 1.74512 0.00952 -0.54% -1.06% -3.66% 0.17% 2024-03-28
NOKZMW 2.2923 0.0291 -1.25% -6.69% 4.56% 11.59% 2024-03-28
NOKSGD 0.12442 0.00071 -0.57% -1.24% -1.97% -2.76% 2024-03-28
NOKSLL 2106.21 4.06 -0.19% -1.08% -2.27% 5.96% 2024-03-27
NOKSOL 0.0005 0.0000 -0.66% -4.56% -33.37% -89.05% 2024-03-28
NOKSOS 52.3605 0.3806 -0.72% -2.72% -2.40% -4.02% 2024-03-28
NOKSRD 3.23188 0.02841 0.89% -2.27% -2.18% -4.84% 2024-03-28
NOKSSP 144.0120 1.0468 -0.72% -2.72% 9.76% 78.80% 2024-03-28
NOKSTD 2.09004 0.01092 -0.52% -1.66% -2.10% -4.16% 2024-03-28
NOKSVC 0.80579 0.00664 -0.82% -2.81% -2.49% -4.62% 2024-03-28
NOKSYP 1198.391 8.711 -0.72% -2.72% -2.40% 394.28% 2024-03-28
NOKSZL 1.74486 0.00971 -0.55% -1.11% -3.65% 0.14% 2024-03-28
NOKTHB 3.35826 0.01698 -0.50% -1.37% -0.76% 2.04% 2024-03-28
NOKTJS 1.00665 0.00732 -0.72% -2.90% -2.75% -3.73% 2024-03-28
NOKTMT 0.32172 0.00234 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKTND 0.28804 0.00165 -0.57% -0.59% -1.86% -2.10% 2024-03-28
NOKSCR 1.26402 0.00196 -0.15% -0.94% -1.09% -1.26% 2024-03-28
NOKSDG 55.2007 0.3957 -0.71% -2.70% -2.40% 1.14% 2024-03-28

Exchange Rates