Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NOKJPY 14.5152 0.0800 0.55% 1.90% 1.02% 5.02% -4.59% 2025-07-08
NOKCNY 0.71137 0.00126 0.18% 0.17% -0.33% 10.37% 3.52% 2025-07-08
NOKCHF 0.07906 0.00017 0.22% 0.48% -3.18% -0.81% -6.65% 2025-07-08
NOKCAD 0.13532 0.00008 0.06% 0.22% -0.60% 7.15% 5.27% 2025-07-08
NOKMXN 1.84815 0.00312 0.17% -0.68% -2.34% 0.91% 8.94% 2025-07-08
NOKINR 8.48734 0.01303 -0.15% -0.20% -0.26% 12.91% 7.83% 2025-07-08
NOKBRL 0.54154 0.00309 0.57% 0.45% -1.97% -0.31% 4.93% 2025-07-07
NOKRUB 7.74906 0.00453 -0.06% -0.14% -1.29% -22.27% -5.15% 2025-07-08
NOKKRW 135.800 0.334 -0.25% 1.16% 0.90% 4.58% 4.08% 2025-07-08
NOKIDR 1612.42 3.77 -0.23% 0.56% -0.32% 12.84% 4.93% 2025-07-08
NOKTRY 3.96623 0.00746 0.19% 0.47% 1.63% 27.79% 28.51% 2025-07-08
NOKSAR 0.37167 0.00052 0.14% -0.13% -0.28% 12.64% 5.06% 2025-07-08
NOKSEK 0.94399 0.00320 0.34% 0.64% -1.05% -2.86% -5.42% 2025-07-08
NOKNGN 151.7379 0.1652 -0.11% -0.54% -2.03% 11.88% 3.75% 2025-07-08
NOKPLN 0.35868 0.00060 0.17% 0.41% -3.50% -1.14% -3.49% 2025-07-08
NOKARS 125.0564 0.1632 0.13% 4.62% 6.18% 38.09% 44.55% 2025-07-08
NOKATM 0.024 0.000 -0.80% 0.10% 8.44% 70.49% 50.33% 2025-07-08
NOKAUD 0.15155 0.00055 -0.36% 0.43% -0.62% 6.79% 8.34% 2025-07-08
NOKAVX 0.005 0.000 -0.76% -1.24% 20.52% 120.60% 45.95% 2025-07-08
NOKAZN 0.16820 0.00062 -0.37% -0.36% -0.31% 12.97% 4.22% 2025-07-07
NOKBCH 0.000 0.000 -0.59% 1.23% -15.07% -1.95% -29.85% 2025-07-08
NOKBDT 12.10048 0.08211 -0.67% -0.64% -0.35% 15.76% 9.16% 2025-07-07
NOKBGN 0.16533 0.00007 0.04% 0.37% -2.82% -0.38% -2.96% 2025-07-08
NOKBHD 0.0373595 0.0000507 0.14% -0.20% -0.27% 12.79% 5.10% 2025-07-08
NOKBIF 295.244 0.413 0.14% -0.12% -0.20% 13.66% 8.72% 2025-07-08
NOKBNB 0.000 0.000 -0.02% -0.78% 0.16% 19.06% -18.76% 2025-07-08
NOKBND 0.12676 0.00019 0.15% 0.47% -0.82% 5.71% -0.45% 2025-07-08
NOKBOB 0.68432 0.00036 0.05% -0.56% -0.70% 12.34% 4.98% 2025-07-08
NOKBSD 0.09905 0.00008 0.08% -0.19% -0.33% 12.76% 4.99% 2025-07-08
NOKBTC 0.00000091080 0.00000000284 -0.31% -1.68% 1.09% -3.25% -45.27% 2025-07-08
NOKBWP 1.32222 0.00179 0.14% -0.13% -0.68% 7.78% 3.74% 2025-07-08
NOKBYR 0.32411 0.00019 0.06% -0.20% -0.34% 12.97% 4.99% 2025-07-08
NOKADA 0.17 0.00 -0.57% -2.25% 20.22% 62.52% -33.72% 2025-07-08
NOKAED 0.36389 0.00043 0.12% -0.15% -0.30% 12.78% 5.04% 2025-07-08
NOKAFN 6.9193 0.0412 0.60% -0.69% -0.30% 11.97% 3.14% 2025-07-08
NOKALG 0.57 0.01 1.88% 6.62% 14.61% 121.36% -19.62% 2025-07-08
NOKALL 8.2771 0.0224 0.27% 0.22% -3.07% -0.61% -5.27% 2025-07-08
NOKAMD 38.0353 0.0219 0.06% -0.31% -0.09% 9.47% 3.97% 2025-07-08
NOKAOA 90.9524 0.0423 0.05% -0.23% -0.37% 12.22% 10.13% 2025-07-08
NOKCOP 399.568 0.270 0.07% -1.54% -2.84% 3.25% 4.18% 2025-07-08
NOKCRC 50.0974 0.0667 0.13% 0.01% -0.84% 12.57% -0.68% 2025-07-08
NOKCUC 2.38339 0.00451 -0.19% 0.11% 0.41% 13.06% 4.93% 2025-07-04
NOKCVE 9.3404 0.0046 0.05% 0.10% -3.04% -0.32% -3.00% 2025-07-08
NOKCZK 2.08369 0.00665 0.32% 0.10% -3.40% -2.49% -4.93% 2025-07-08
NOKDAI 0.099 0.000 0.18% -0.10% -0.24% 12.90% 5.11% 2025-07-08
NOKDJF 17.6114 0.0733 -0.41% -0.40% -0.35% 12.89% 4.35% 2025-07-07
NOKDKK 0.63081 0.00177 0.28% 0.43% -2.82% -0.25% -2.88% 2025-07-08
NOKDOP 5.94224 0.00060 -0.01% 0.71% 1.15% 11.10% 6.53% 2025-07-08
NOKDOT 0.029 0.000 -0.54% 0.10% 22.08% 120.01% 83.72% 2025-07-08
NOKDZD 12.8418 0.0131 0.10% -0.17% -1.73% 8.03% 1.35% 2025-07-08
NOKEGP 4.92610 0.01052 0.21% 0.08% -0.14% 10.42% 9.09% 2025-07-08
NOKERN 1.48344 0.00618 -0.41% -0.40% -0.35% 12.59% 4.18% 2025-07-07
NOKETB 13.74461 0.30766 2.29% 0.52% 1.02% 22.63% 152.24% 2025-07-08
NOKETH 0.0000384397 0.0000004859 -1.25% -3.69% 3.73% 45.75% 23.02% 2025-07-08
NOKEUR 0.08455 0.00022 0.27% 0.42% -2.81% -0.29% -2.95% 2025-07-08
NOKFJD 0.22260 0.00000 0.00% 0.43% -0.26% 8.76% 4.72% 2025-07-08
NOKGBP 0.0729962 0.0003609 0.50% 1.00% -0.48% 4.04% -0.82% 2025-07-08
NOKGEL 0.26879 0.00103 -0.38% -0.45% -0.89% 8.70% 4.49% 2025-07-07
NOKGHS 1.03240 0.00317 0.31% 0.52% 1.73% -20.05% -28.78% 2025-07-08
NOKGMD 7.19870 0.02346 -0.32% -0.25% -0.42% 13.59% 10.62% 2025-07-07
NOKGNF 857.76 3.54 -0.41% -0.31% -0.29% 13.52% 5.09% 2025-07-07
NOKGTQ 0.76064 0.00274 -0.36% -0.32% -0.40% 12.39% 3.76% 2025-07-07
NOKGYD 20.6898 0.0556 -0.27% -0.40% -0.44% 12.59% 4.53% 2025-07-07
NOKHKD 0.77790 0.00105 0.13% -0.14% -0.25% 14.03% 5.61% 2025-07-08
NOKHNL 2.58785 0.00672 -0.26% -0.21% -0.19% 16.38% 10.75% 2025-07-07
NOKHTG 12.9983 0.0500 0.39% -0.09% -0.26% 13.66% 4.23% 2025-07-08
NOKHUF 33.7657 0.0643 0.19% 0.47% -3.46% -3.22% -1.75% 2025-07-08
NOKKYD 0.0825496 0.0001561 -0.19% 0.11% 0.41% 13.06% 5.09% 2025-07-04
NOKKZT 51.4832 0.0715 0.14% -0.15% 1.74% 11.72% 13.80% 2025-07-08
NOKLAK 2133.55 0.86 0.04% -0.23% -0.55% 11.92% 2.33% 2025-07-08
NOKLBP 8873.508 6.259 0.07% -0.20% -0.34% 12.87% 5.03% 2025-07-08
NOKLKR 29.8712 0.0916 0.31% 0.40% 0.53% 15.99% 3.98% 2025-07-08
NOKLNK 0.007 0.000 -0.55% -1.20% 5.85% 66.15% 1.83% 2025-07-08
NOKLRD 19.9112 0.0376 -0.19% 0.36% 0.91% 22.86% 8.22% 2025-07-04
NOKLSL 1.76139 0.00545 -0.31% 0.26% 0.01% 6.48% 2.83% 2025-07-08
NOKLTC 0.001143512 0.000005772 -0.50% -0.96% 4.50% 33.71% -21.42% 2025-07-08
NOKLUN 1658.26 0.68 0.04% -16.42% 0.33% 107.66% 40.17% 2025-07-03
NOKLYD 0.53496 0.00154 0.29% -0.04% -1.47% 24.20% 16.68% 2025-07-08
NOKMAD 0.89218 0.00021 -0.02% -0.03% -2.07% 0.39% -4.10% 2025-07-08
NOKMDL 1.65565 0.01719 -1.03% -0.27% -3.08% 3.10% -1.38% 2025-07-07
NOKMGA 437.418 0.996 -0.23% 0.89% -1.90% 6.12% 3.49% 2025-07-08
NOKMKD 5.20307 0.01237 0.24% -0.09% -2.98% 0.52% -2.90% 2025-07-08
NOKMMK 207.061 0.860 -0.41% -0.31% -0.01% 12.59% 4.49% 2025-07-07
NOKMNT 354.133 1.885 -0.53% -0.43% -0.40% 17.88% 10.40% 2025-07-07
NOKMOP 0.80184 0.00112 0.14% -0.13% -0.22% 14.05% 5.64% 2025-07-08
NOKMTC 0.52 0.01 -2.73% -0.66% 14.79% 167.19% 176.79% 2025-07-08
NOKMUR 4.47025 0.01882 0.42% -0.05% -1.67% 8.74% 1.36% 2025-07-08
NOKMVR 1.52895 0.00635 -0.41% -0.40% -0.35% 12.88% 4.45% 2025-07-07
NOKMWK 171.7728 0.2004 0.12% -0.15% -0.29% 12.80% 5.04% 2025-07-08
NOKIQD 129.738 0.095 0.07% -0.20% -0.34% 12.83% 4.97% 2025-07-08
NOKIRR 4171.18 7.89 -0.19% 0.11% 0.41% 13.06% 4.94% 2025-07-04
NOKISK 12.0551 0.0081 0.07% 0.70% -3.77% -1.26% -7.14% 2025-07-08
NOKJMD 15.8073 0.0097 0.06% -0.82% -0.56% 16.32% 6.95% 2025-07-08
NOKJOD 0.0701200 0.0002893 -0.41% -0.40% 0.64% 12.53% 4.40% 2025-07-07
NOKCDF 289.085 0.546 -0.19% 0.23% 0.63% 15.21% 7.48% 2025-07-04
NOKCLP 93.1757 0.0125 -0.01% 0.79% 0.07% 6.67% 5.09% 2025-07-08
NOKMYR 0.42150 0.00243 0.58% 0.84% 0.26% 7.31% -5.05% 2025-07-08
NOKMZN 6.33129 0.00645 0.10% -0.17% -0.31% 12.79% 5.10% 2025-07-08
NOKNAD 1.76226 0.00563 -0.32% 0.31% 0.00% 6.54% 2.88% 2025-07-08
NOKKES 12.8438 0.0575 0.45% 0.08% 0.13% 13.48% 6.27% 2025-07-08
NOKKGS 8.65447 0.03270 -0.38% -0.25% -0.41% 13.25% 6.99% 2025-07-07
NOKKHR 397.648 0.289 -0.07% -0.12% -0.31% 12.70% 2.68% 2025-07-08
NOKKMF 41.6147 0.0000 0.00% 0.09% -3.16% -0.05% -2.92% 2025-07-08
NOKPYG 789.308 0.523 0.07% -0.28% -0.42% 15.02% 10.97% 2025-07-08
NOKQAR 0.36106 0.00077 0.21% -0.16% -0.29% 12.78% 5.01% 2025-07-08
NOKRON 0.42849 0.00044 0.10% 0.22% -2.33% 1.52% -1.07% 2025-07-08
NOKRSD 9.9071 0.0070 0.07% 0.46% -2.87% -0.19% -2.79% 2025-07-08
NOKILS 0.33243 0.00172 0.52% -0.62% -4.18% 4.04% -4.31% 2025-07-08
NOKRWF 143.113 1.197 0.84% 0.39% 1.60% 18.98% 15.58% 2025-07-08
NOKNIO 3.64465 0.00769 0.21% -0.19% -0.34% 13.37% 4.96% 2025-07-08
NOKNPR 13.5720 0.0233 -0.17% -0.32% -0.31% 12.80% 7.70% 2025-07-08
NOKNZD 0.16486 0.00012 0.07% 1.19% 0.46% 4.97% 7.16% 2025-07-08
NOKOMR 0.0381522 0.0000745 0.20% -0.08% -0.21% 12.82% 5.08% 2025-07-08
NOKPAB 0.09921 0.00021 0.22% -0.03% -0.17% 12.94% 5.15% 2025-07-08
NOKPEN 0.35311 0.00025 0.07% 0.45% -2.20% 7.09% -1.35% 2025-07-08
NOKPGK 0.41530 0.00344 0.83% 1.41% 1.64% 16.39% 12.65% 2025-07-08
NOKPHP 5.59659 0.00581 -0.10% 0.14% 0.85% 9.69% 1.37% 2025-07-08
NOKPKR 28.1563 0.0255 0.09% 0.03% 0.43% 15.15% 7.16% 2025-07-08
NOKTTD 0.67192 0.00103 0.15% 0.05% -0.35% 13.05% 5.18% 2025-07-08
NOKTWD 2.88352 0.00228 0.08% -0.47% -3.06% 0.07% -5.89% 2025-07-08
NOKTZS 261.882 0.596 0.23% 0.73% -0.18% 22.94% 4.55% 2025-07-08
NOKUAH 4.13678 0.00489 -0.12% -0.39% 0.19% 12.00% 7.68% 2025-07-08
NOKUGX 356.011 0.948 0.27% -0.21% -1.04% 10.36% 1.71% 2025-07-08
NOKUNI 0.013 0.000 -3.00% -6.59% -10.44% 95.45% 10.70% 2025-07-08
NOKURY 3.97652 0.00390 0.10% 0.29% -3.68% 3.69% 5.44% 2025-07-08
NOKUSC 0.099 0.000 0.13% -0.15% -0.29% 12.81% 5.06% 2025-07-08
NOKUSD 0.09910 0.00013 0.13% -0.14% -0.28% 12.82% 5.07% 2025-07-08
NOKUST 0.099 0.000 0.14% -0.11% -0.26% 12.60% 5.07% 2025-07-08
NOKUZS 1255.45 0.91 -0.07% -0.34% -0.62% 10.80% 5.58% 2025-07-08
NOKVND 2596.29 8.85 0.34% 0.17% 0.32% 16.00% 8.31% 2025-07-08
NOKXAF 55.3919 0.0313 0.06% -1.53% -4.72% -1.51% -3.07% 2025-07-08
NOKXLM 0.39 0.01 -1.76% -6.06% 8.31% 47.67% -64.57% 2025-07-08
NOKXMR 0.000 0.000 -0.28% 2.51% 4.90% -31.42% -48.97% 2025-07-08
NOKXOF 55.3923 0.2689 0.49% -0.19% -2.89% 0.62% -3.06% 2025-07-08
NOKXPF 10.0709 0.0433 -0.43% 0.12% -3.14% -0.23% -3.07% 2025-07-08
NOKXRP 0.04324 0.00031 -0.71% -2.44% 0.96% 2.10% -80.23% 2025-07-08
NOKYER 23.9643 0.0000 0.00% -0.29% -0.88% 9.54% 1.65% 2025-07-08
NOKZAR 1.76214 0.00585 -0.33% 0.07% 0.07% 6.42% 3.22% 2025-07-08
NOKZIG 2.66 0.01 -0.42% -0.59% -0.52% 17.34% 104.30% 2025-07-07
NOKZMW 2.40 0.00 0.06% 0.31% -3.63% -2.47% 3.28% 2025-07-08
NOKSGD 0.12676 0.00019 0.15% 0.51% -0.85% 5.66% -0.41% 2025-07-08
NOKSLL 2223.38 43.66 -1.93% -1.63% -0.10% 10.65% 4.40% 2025-07-07
NOKSOL 0.001 0.000 -1.60% 1.98% 6.06% 40.72% -3.48% 2025-07-08
NOKSOS 56.6031 0.0447 0.08% -0.19% -0.33% 13.45% 5.66% 2025-07-08
NOKSRD 3.75052 0.01156 -0.31% -0.81% 3.82% 20.46% 30.72% 2025-07-07
NOKSSP 449.0044 0.8488 -0.19% -0.46% 0.64% 31.64% 206.22% 2025-07-04
NOKSTD 2.09225 0.00545 0.26% 0.42% -2.85% -0.36% -1.97% 2025-07-08
NOKSVC 0.86657 0.00048 0.06% -0.25% -0.39% 12.75% 4.98% 2025-07-08
NOKSYP 1291.498 2.441 -0.19% 0.11% 0.41% 13.06% 4.96% 2025-07-04
NOKSZL 1.76073 0.00678 -0.38% -0.04% -0.03% 6.51% 2.83% 2025-07-08
NOKTHB 3.22471 0.00452 -0.14% 0.20% -0.67% 6.94% -6.08% 2025-07-08
NOKTJS 0.95127 0.00140 -0.15% -3.17% -3.55% -0.19% -5.32% 2025-07-08
NOKTMT 0.34737 0.00000 0.00% 0.03% -0.11% 13.16% 5.39% 2025-07-08
NOKTND 0.28883 0.00208 0.72% 0.89% -1.46% 3.12% -1.50% 2025-07-08
NOKSCR 1.45389 0.05732 4.10% 3.93% 0.44% 16.14% 11.57% 2025-07-08
NOKSDG 59.4284 0.0000 0.00% -0.27% -0.41% 12.99% 5.25% 2025-07-08