Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNOK 11.05249 0.04897 0.45% 2.13% 3.75% 4.52% 2024-04-18
EURNOK 11.76399 0.02731 0.23% 1.30% 1.65% 1.56% 2024-04-18
GBPNOK 13.7085 0.0056 0.04% 0.91% 1.11% 5.49% 2024-04-18
AUDNOK 7.09603 0.01020 0.14% 0.63% 1.56% 0.93% 2024-04-18
NZDNOK 6.52373 0.01768 0.27% 0.45% 1.21% -0.47% 2024-04-18
OMRNOK 28.7028 0.1192 0.42% 1.74% 3.73% 4.47% 2024-04-18
PABNOK 11.05388 0.04155 0.38% -0.24% 3.77% 4.53% 2024-04-18
PENNOK 2.93752 0.01075 0.37% 0.94% 1.58% 4.43% 2024-04-18
PGKNOK 2.95871 0.05253 1.81% 2.85% 4.64% -1.70% 2024-04-18
PHPNOK 0.19273 0.00072 0.38% 0.53% 1.10% 2.79% 2024-04-18
PKRNOK 0.0396902 0.0000546 0.14% 1.41% 3.75% 4.78% 2024-04-18
PYGNOK 0.00149383 0.00000300 0.20% 1.91% 2.40% 0.69% 2024-04-18
QARNOK 3.02253 0.00710 0.24% 1.56% 3.42% 5.19% 2024-04-17
RONNOK 2.36405 0.00451 0.19% 1.25% 1.55% 0.54% 2024-04-18
RSDNOK 0.1004562 0.0002249 0.22% 1.24% 1.61% 1.54% 2024-04-18
NIONOK 0.29894 0.00082 -0.27% 0.38% 2.74% 2.19% 2024-04-18
NPRNOK 0.0827072 0.0002818 0.34% 0.74% 3.15% 2.89% 2024-04-18
RWFNOK 0.00853985 0.00001994 -0.23% 0.51% 2.09% -11.09% 2024-04-18
LYDNOK 2.27886 0.01790 0.79% 1.20% 2.98% 2.50% 2024-04-18
MADNOK 1.08447 0.00045 -0.04% -2.44% 2.11% 4.01% 2024-04-18
MDLNOK 0.61650 0.00094 -0.15% -0.98% 1.79% 5.47% 2024-04-18
MGANOK 0.00252707 0.00001231 0.49% 1.14% 6.11% 5.06% 2024-04-18
MKDNOK 0.19100 0.00041 0.22% 0.54% 1.43% 1.22% 2024-04-18
MMKNOK 0.00524946 0.00000472 -0.09% 1.88% 3.17% 3.93% 2024-04-18
MNTNOK 0.00323966 0.00000713 0.22% 0.48% 2.33% 7.94% 2024-04-17
MOPNOK 1.36763 0.00235 0.17% -0.36% 3.45% 4.56% 2024-04-18
MURNOK 0.23716 0.00078 0.33% -1.12% 2.27% 0.69% 2024-04-18
MVRNOK 0.71220 0.00167 0.24% 1.54% 3.09% 5.00% 2024-04-17
MWKNOK 0.0063408 0.0000245 -0.39% 1.35% -0.79% -39.17% 2024-04-18
MYRNOK 2.30412 0.00837 0.36% 1.04% 2.31% -3.26% 2024-04-18
MZNNOK 0.17387 0.00169 0.98% 3.92% 3.10% 5.01% 2024-04-18
NADNOK 0.58054 0.00202 0.35% -1.00% 3.22% 0.79% 2024-04-18
URYNOK 0.28546 0.00239 0.85% 1.58% 2.66% 5.09% 2024-04-18
UZSNOK 0.000870723 0.000002938 0.34% 1.63% 2.53% -6.04% 2024-04-18
VNDNOK 0.000433124 0.000000948 -0.22% -0.53% 0.49% -2.66% 2024-04-17
XAFNOK 0.0179926 0.0000968 0.54% 1.64% 1.96% 1.85% 2024-04-18
XOFNOK 0.0180155 0.0001197 0.67% 1.77% 1.72% 1.28% 2024-04-18
XPFNOK 0.0982007 0.0004192 -0.43% 1.83% 0.87% 1.78% 2024-04-18
YERNOK 0.0441570 0.0002044 0.47% 2.02% 3.51% 5.54% 2024-04-18
ZARNOK 0.57714 0.00176 -0.30% -0.17% 2.38% -0.76% 2024-04-18
SOSNOK 0.0193369 0.0000355 -0.18% 2.92% 3.10% 4.36% 2024-04-18
SRDNOK 0.32220 0.00322 1.01% 3.89% 5.55% 13.02% 2024-04-18
SSPNOK 0.0069773 0.0000143 0.20% 1.78% 2.46% -44.11% 2024-04-17
STDNOK 0.47791 0.00122 -0.25% 0.83% 1.15% 1.04% 2024-04-18
SVCNOK 1.26328 0.00226 0.18% -0.47% 3.65% 4.52% 2024-04-18
SYPNOK 0.00084633 0.00000199 0.24% 3.11% 3.28% -79.71% 2024-04-17
SZLNOK 0.57715 0.00263 -0.45% -0.66% 2.40% -0.66% 2024-04-18
THBNOK 0.30042 0.00125 0.42% 1.11% 1.61% -2.16% 2024-04-18
TJSNOK 1.01053 0.00255 0.25% 1.12% 3.78% 4.16% 2024-04-18
TMTNOK 3.15785 0.01848 0.59% 1.99% 3.45% 5.37% 2024-04-18
TNDNOK 3.49818 0.01935 0.56% 0.65% 1.68% 4.68% 2024-04-18
SCRNOK 0.81055 0.00364 -0.45% -4.93% 1.45% 3.86% 2024-04-18
SDGNOK 0.0188548 0.0004788 2.61% 5.73% 5.96% 1.78% 2024-04-18
SGDNOK 8.11317 0.02461 0.30% 1.41% 2.19% 2.37% 2024-04-18
SLLNOK 0.000488810 0.000002819 0.58% 2.52% 4.08% 2.05% 2024-04-18
TTDNOK 1.62854 0.00356 0.22% 0.06% 2.66% 4.01% 2024-04-18
TWDNOK 0.34015 0.00004 0.01% 1.29% 1.43% -1.65% 2024-04-18
TZSNOK 0.00427894 0.00001056 0.25% 2.01% 2.31% -5.28% 2024-04-18
UAHNOK 0.27885 0.00019 -0.07% 0.32% 2.09% -2.62% 2024-04-18
UGXNOK 0.00290199 0.00001555 0.54% 1.04% 5.51% 2.50% 2024-04-18
AEDNOK 2.99604 0.00015 -0.01% 1.53% 3.27% 5.18% 2024-04-18
AFNNOK 0.1535281 0.0003398 0.22% 0.46% 2.45% 24.97% 2024-04-18
ALLNOK 0.1153301 0.0002774 -0.24% -0.23% 2.27% 12.95% 2024-04-18
AMDNOK 0.0279739 0.0001317 0.47% 0.42% 4.77% 3.45% 2024-04-18
AOANOK 0.0130491 0.0000260 -0.20% 0.26% 1.89% -37.12% 2024-04-18
BDTNOK 0.10055 0.00021 0.21% 1.94% 3.35% 2.00% 2024-04-18
BGNNOK 6.00950 0.00498 0.08% 0.99% 1.45% 2.39% 2024-04-18
BHDNOK 29.1910 0.0069 -0.02% 1.53% 3.11% 5.22% 2024-04-18
BIFNOK 0.00385136 0.00000053 0.01% 1.96% 2.83% -24.00% 2024-04-18
BIHNOK 6.00971 0.00539 0.09% 1.39% 1.47% 2.39% 2024-04-18
AZNNOK 6.46954 0.00312 -0.05% 2.38% 4.64% 6.40% 2024-04-18
BNDNOK 8.09971 0.00395 0.05% -0.45% 2.02% 2.20% 2024-04-18
BOBNOK 1.59440 0.00426 0.27% -0.57% 2.52% 3.43% 2024-04-18
BSDNOK 11.04063 0.00677 0.06% 1.35% 3.64% 4.40% 2024-04-18
BTCNOK 676620 2,039 0.30% -10.76% -0.35% 118.78% 2024-04-18
BWPNOK 0.79796 0.00076 0.10% 1.01% 1.91% -1.10% 2024-04-18
BYRNOK 3.37443 0.00248 0.07% 1.90% 3.46% -19.65% 2024-04-18
CDFNOK 0.00395454 0.00000929 0.24% 1.48% 4.04% -22.25% 2024-04-17
CLPNOK 0.0112507 0.0000775 0.69% -0.95% 0.06% -14.59% 2024-04-17
COPNOK 0.00283064 0.00000353 0.13% -0.64% 3.43% 21.38% 2024-04-18
CRCNOK 0.0220463 0.0000259 0.12% 0.92% 3.33% 10.78% 2024-04-18
CUCNOK 0.45848 0.00108 0.24% 0.53% 5.27% 4.51% 2024-04-17
CVENOK 0.1062986 0.0002796 0.26% 1.23% 1.26% 1.15% 2024-04-18
CZKNOK 0.46560 0.00071 0.15% 1.71% 1.50% -5.96% 2024-04-18
DJFNOK 0.0619213 0.0000384 -0.06% 1.69% 3.12% 3.96% 2024-04-18
DKKNOK 1.57225 0.00123 -0.08% 1.04% 1.29% 1.12% 2024-04-18
DOPNOK 0.18643 0.00023 -0.12% 2.03% 2.80% -3.92% 2024-04-18
GELNOK 4.15117 0.01062 0.26% 1.46% 4.71% -2.45% 2024-04-18
GHSNOK 0.81715 0.00095 -0.12% 1.18% -0.66% -9.59% 2024-04-18
GMDNOK 0.16197 0.00003 0.02% 1.48% 3.20% -3.99% 2024-04-18
GNFNOK 0.001280398 0.000003101 -0.24% 0.70% 2.25% 2.98% 2024-04-18
GTQNOK 1.41502 0.00083 -0.06% -0.60% 3.48% 4.17% 2024-04-18
GYDNOK 0.0526010 0.0000280 0.05% 1.59% 2.90% 6.11% 2024-04-18
HKDNOK 1.41123 0.00596 0.42% 2.21% 3.64% 4.75% 2024-04-18
HNLNOK 0.44554 0.00024 0.05% -0.29% 2.93% 3.37% 2024-04-18
HTGNOK 0.0830269 0.0002158 -0.26% 1.05% 3.43% 21.16% 2024-04-18
HUFNOK 0.0298082 0.0000747 -0.25% 0.04% 1.53% -2.56% 2024-04-18
FJDNOK 4.84223 0.00084 0.02% 0.30% 3.11% 2.17% 2024-04-18
ILSNOK 2.90687 0.00607 0.21% 0.07% -0.11% 0.10% 2024-04-18
DZDNOK 0.0818049 0.0001579 0.19% 1.57% 3.15% 4.73% 2024-04-18
EGPNOK 0.22693 0.00028 0.12% -0.31% 0.12% -33.80% 2024-04-18
ERNNOK 0.73313 0.00044 -0.06% 1.48% 3.23% 5.14% 2024-04-18
ETBNOK 0.19320 0.00072 -0.37% 0.88% 2.48% -1.22% 2024-04-18
ETHNOK 33547.6 734.4 2.24% -11.57% -3.93% 60.20% 2024-04-18
IQDNOK 0.00840180 0.00002102 -0.25% -0.47% 3.24% 4.71% 2024-04-18
IRRNOK 0.000261599 0.000000614 0.24% 1.54% 3.14% 5.05% 2024-04-17
ISKNOK 0.0781876 0.0000820 0.11% 1.17% 0.46% 0.77% 2024-04-18
JMDNOK 0.0710597 0.0000955 0.13% 0.68% 1.86% 1.82% 2024-04-18
JODNOK 15.5649 0.0342 0.22% 1.95% 3.45% 4.33% 2024-04-18
KESNOK 0.0827640 0.0002815 -0.34% -1.35% 2.55% 5.73% 2024-04-18
KGSNOK 0.12396 0.00033 0.27% 1.94% 4.16% 3.72% 2024-04-18
KHRNOK 0.00272890 0.00000083 0.03% -0.48% 3.41% 4.77% 2024-04-18
KMFNOK 0.0237349 0.0000557 0.24% -0.65% 0.63% 1.82% 2024-04-17
KYDNOK 13.2573 0.0311 0.24% 3.11% 2.67% 3.84% 2024-04-17
KZTNOK 0.0247394 0.0002083 0.85% 2.30% 4.85% 6.84% 2024-04-18
LAKNOK 0.000518932 0.000000315 0.06% 0.78% 1.51% -16.34% 2024-04-18
LBPNOK 0.00012313 0.00000008 -0.07% 1.86% 3.45% -82.54% 2024-04-18
LKRNOK 0.0366133 0.0000777 0.21% 0.99% 4.43% 10.27% 2024-04-18
LRDNOK 0.0565734 0.0001329 0.24% 1.31% 4.46% -11.87% 2024-04-17
LSLNOK 0.57710 0.00092 0.16% -1.59% 2.48% 0.08% 2024-04-18
LTCNOK 901.89 20.07 2.28% -15.50% 5.71% -8.56% 2024-04-18
LUNNOK 0.0011 0.0000 0.40% -20.87% -26.39% -12.62% 2024-04-16
LNKNOK 150.1120 5.6903 3.94% -20.65% -16.02% 83.38% 2024-04-18
KRWNOK 0.00801126 0.00003422 0.43% 1.14% 0.56% 0.73% 2024-04-18
JPYNOK 0.0714812 0.0001945 0.27% 1.19% 1.22% -8.96% 2024-04-18
INRNOK 0.13168 0.00005 0.04% 1.42% 2.61% 2.44% 2024-04-18
IDRNOK 0.000678372 0.000001815 0.27% 0.49% 0.04% -4.80% 2024-04-18
DOTNOK 73.9849 1.5949 2.20% -18.06% -20.84% 11.04% 2024-04-18
DAINOK 11.0032 0.0010 0.01% 1.69% 3.30% 4.06% 2024-04-18
CNYNOK 1.52474 0.00588 0.39% 2.22% 3.22% -0.59% 2024-04-18
CHFNOK 12.11386 0.03317 0.27% 1.81% 1.17% 2.71% 2024-04-18
CADNOK 8.02790 0.03812 0.48% 1.53% 2.21% 2.18% 2024-04-18
BRLNOK 2.10861 0.00609 0.29% -1.41% -0.53% 0.48% 2024-04-18
BCHNOK 5269.0240 164.4911 3.22% -22.53% 22.56% 277.04% 2024-04-18
BNBNOK 6015.2854 124.0008 2.10% -8.29% 11.02% 76.76% 2024-04-18
ARSNOK 0.0127077 0.0000490 0.39% 1.46% 1.63% -73.64% 2024-04-18
ATMNOK 88.6115 0.0596 0.07% -24.23% -29.32% -32.51% 2024-04-18
ALGNOK 1.8095 0.0694 -3.69% -27.31% -32.32% -22.00% 2024-04-18
AVXNOK 374.2212 5.6033 1.52% -27.10% -42.24% 68.69% 2024-04-18
UNINOK 80.4953 4.8571 6.42% -18.64% -28.96% 30.61% 2024-04-18
SOLNOK 1546.8801 88.5216 6.07% -17.12% -14.85% 548.10% 2024-04-18
SEKNOK 1.00851 0.00288 0.29% -0.07% -1.20% -1.31% 2024-04-18
TRYNOK 0.33934 0.00065 0.19% 1.68% 3.08% -37.79% 2024-04-18
ZMWNOK 0.4322 0.0043 -1.00% -0.44% 4.40% -29.09% 2024-04-18
XRPNOK 5.55056 0.11053 2.03% -15.78% -13.41% 6.19% 2024-04-18
ADANOK 4.8807 0.0079 -0.16% -23.04% -31.16% 5.01% 2024-04-18
XLMNOK 1.2225 0.0414 3.51% -13.28% -4.99% 18.97% 2024-04-18
XMRNOK 1298.0144 9.3921 0.73% -10.09% -9.06% -19.76% 2024-04-18
USCNOK 11.0528 0.0495 0.45% 2.14% 3.76% 4.52% 2024-04-18
USTNOK 11.0588 0.0555 0.50% 2.18% 3.88% 4.53% 2024-04-18
NGNNOK 0.0096380 0.0000088 -0.09% 10.60% 33.56% -58.07% 2024-04-18
MXNNOK 0.64570 0.00265 -0.41% -1.91% 1.84% 10.11% 2024-04-18
MTCNOK 7.5535 0.2063 2.81% -20.49% -23.86% -33.89% 2024-04-18
SARNOK 2.94544 0.01198 0.41% 2.10% 3.69% 4.45% 2024-04-18
RUBNOK 0.11786 0.00113 0.97% 1.57% 2.05% -8.95% 2024-04-18
PLNNOK 2.71434 0.00755 0.28% -0.35% 1.12% 8.20% 2024-04-18

Exchange Rates