Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNOK 10.05490 0.00210 -0.02% 1.74% 6.31% 15.18% 2022-07-06
EURNOK 10.31980 0.00770 -0.07% -0.02% 1.99% 0.21% 2022-07-06
GBPNOK 12.0221 0.0035 0.03% 0.48% 1.86% 0.12% 2022-07-06
AUDNOK 6.79782 0.04148 0.61% 0.29% 0.35% 5.26% 2022-07-05
NZDNOK 6.16827 0.07169 1.18% 0.71% 0.93% 0.97% 2022-07-05
OMRNOK 26.2568 0.6702 2.62% 3.21% 7.20% 17.98% 2022-07-05
PABNOK 9.82526 0.10194 -1.03% -0.17% 4.87% 14.35% 2022-07-04
PENNOK 2.61935 0.04405 1.71% 0.62% 3.53% 19.91% 2022-07-05
PGKNOK 2.78845 0.02893 -1.03% -0.15% 5.37% 13.95% 2022-07-04
PHPNOK 0.18069 0.00231 1.29% 0.84% 1.45% 3.30% 2022-07-05
PKRNOK 0.0488835 0.0008382 1.74% 3.19% 3.60% -9.97% 2022-07-05
PYGNOK 0.00147267 0.00003760 2.62% 3.01% 6.55% 16.63% 2022-07-05
QARNOK 2.77277 0.07353 2.72% 3.05% 7.41% 19.51% 2022-07-05
RONNOK 2.07795 0.00502 0.24% -0.58% 1.78% -0.53% 2022-07-05
RSDNOK 0.0875442 0.0002551 0.29% -0.51% 1.77% -0.14% 2022-07-05
NIONOK 0.27869 0.00355 1.29% 1.61% 5.54% 13.44% 2022-07-05
NPRNOK 0.0796248 0.0018441 2.37% 2.24% 4.91% 9.17% 2022-07-05
RWFNOK 0.00985658 0.00017022 1.76% 2.04% 5.86% 15.36% 2022-07-05
LYDNOK 2.09311 0.05450 2.67% 2.57% 5.62% 10.17% 2022-07-05
MADNOK 0.98702 0.00721 0.74% 1.40% 3.32% 1.48% 2022-07-05
MDLNOK 0.52488 0.00912 1.77% 2.61% 5.38% 10.19% 2022-07-05
MGANOK 0.00245081 0.00003437 1.42% 1.12% 4.04% 8.83% 2022-07-05
MKDNOK 0.16857 0.00173 1.04% 0.40% 2.44% 0.46% 2022-07-05
MMKNOK 0.00545825 0.00014730 2.77% 3.10% 7.11% 4.68% 2022-07-05
MNTNOK 0.00322212 0.00007300 2.32% 1.79% 6.61% 5.75% 2022-07-05
MOPNOK 1.23723 0.02138 1.76% 1.88% 6.04% 13.78% 2022-07-05
MURNOK 0.22375 0.00842 3.91% 2.12% 2.06% 9.70% 2022-07-05
MVRNOK 0.65541 0.01824 2.86% 3.19% 7.21% 18.04% 2022-07-05
MWKNOK 0.0098467 0.0001823 1.89% 1.74% 5.14% -7.87% 2022-07-05
MYRNOK 2.28630 0.05886 2.64% 2.77% 6.39% 10.93% 2022-07-05
MZNNOK 0.15824 0.00278 1.79% 1.89% 6.09% 14.33% 2022-07-05
NADNOK 0.60523 0.00386 0.64% -0.84% -0.93% 0.08% 2022-07-05
URYNOK 0.25185 0.00292 1.17% 2.13% 6.54% 28.46% 2022-07-05
UZSNOK 0.000921158 0.000015195 1.68% 1.31% 7.75% 12.22% 2022-07-05
VNDNOK 0.000430586 0.000009534 2.26% 2.19% 5.87% 15.65% 2022-07-05
XAFNOK 0.0156540 0.0000420 0.27% -0.57% 1.83% -1.17% 2022-07-05
XOFNOK 0.0159669 0.0002276 1.45% 0.16% 2.72% 0.68% 2022-07-05
XPFNOK 0.0865286 0.0005834 0.68% -0.15% 2.27% 0.25% 2022-07-05
YERNOK 0.0401376 0.0008319 2.12% 2.43% 6.41% 15.70% 2022-07-05
ZARNOK 0.60772 0.00606 1.01% -0.39% -0.54% 0.45% 2022-07-05
SOSNOK 0.0175233 0.0004359 2.55% 2.87% 6.88% 17.69% 2022-07-05
SRDNOK 0.44997 0.00781 1.77% 0.98% 2.63% 9.71% 2022-07-05
SSPNOK 0.0202764 0.0003394 1.70% 0.85% 1.28% -58.48% 2022-07-05
STDNOK 0.42172 0.00364 0.87% -0.32% 2.45% 1.68% 2022-07-05
SVCNOK 1.15039 0.02748 2.45% 2.77% 6.77% 17.57% 2022-07-05
SYPNOK 0.00400478 0.00009190 2.35% 2.67% 6.67% 17.41% 2022-07-05
SZLNOK 0.60545 0.00424 0.70% -0.81% -0.89% 0.07% 2022-07-05
THBNOK 0.27822 0.00300 1.09% -0.31% 1.41% 3.11% 2022-07-05
TJSNOK 0.96268 0.03481 -3.49% 3.83% 13.86% 27.17% 2022-07-05
TMTNOK 2.88369 0.06843 2.43% 2.75% 6.76% 17.55% 2022-07-05
TNDNOK 3.21407 0.04228 1.33% 0.21% 3.18% 2.85% 2022-07-05
SCRNOK 0.72982 0.03396 -4.45% -4.59% 7.85% 18.80% 2022-07-05
SDGNOK 0.0178028 0.0004206 2.42% 2.70% -15.94% -6.20% 2022-07-05
SGDNOK 7.11512 0.07545 1.07% 0.59% 3.98% 10.16% 2022-07-05
SLLNOK 0.000773003 0.000018490 2.45% 3.98% 6.47% -8.13% 2022-07-05
TTDNOK 1.48298 0.02806 1.93% 2.19% 6.09% 16.53% 2022-07-05
TWDNOK 0.33548 0.00481 1.45% 1.53% 4.56% 7.94% 2022-07-05
TZSNOK 0.00432538 0.00010490 2.49% 2.54% 6.63% 15.06% 2022-07-05
UAHNOK 0.34052 0.00461 1.37% 2.70% 6.56% 8.52% 2022-07-05
UGXNOK 0.00271044 0.00007985 3.04% 3.69% 7.54% 10.64% 2022-07-05
AEDNOK 2.72245 0.04724 1.77% 2.09% 6.07% 16.78% 2022-07-05
AFNNOK 0.1128426 0.0007205 0.64% 1.62% 6.16% 4.78% 2022-07-05
ALLNOK 0.0868372 0.0006885 0.80% -0.39% 2.99% 4.52% 2022-07-05
AMDNOK 0.0245973 0.0004537 1.88% 4.47% 13.92% 42.06% 2022-07-05
AOANOK 0.0239791 0.0004737 2.02% 3.07% 6.30% 81.64% 2022-07-05
BDTNOK 0.10669 0.00149 1.42% 1.00% 3.24% 5.46% 2022-07-05
BGNNOK 5.24953 0.01246 0.24% -0.96% 1.81% 1.07% 2022-07-05
BHDNOK 26.4665 0.4048 1.55% 1.85% 5.81% 16.42% 2022-07-05
BIFNOK 0.00495572 0.00008377 1.72% 2.00% 5.81% 13.45% 2022-07-05
BIHNOK 5.28006 0.04271 0.82% -0.39% 2.39% 1.63% 2022-07-05
AZNNOK 5.89929 0.09583 1.65% 1.97% 5.94% 16.65% 2022-07-05
BNDNOK 7.11441 0.07474 1.06% 0.65% 3.88% 11.77% 2022-07-05
BOBNOK 1.46654 0.02377 1.65% 1.97% 5.94% 16.99% 2022-07-05
BSDNOK 9.99034 0.16508 1.68% 2.00% 5.97% 16.69% 2022-07-05
BTCNOK 202173 8,117 4.18% 1.69% -31.79% -32.11% 2022-07-05
BWPNOK 0.80260 0.00577 0.72% -0.43% 1.11% 2.45% 2022-07-05
BYRNOK 3.01686 0.05307 1.79% 2.08% 6.02% -10.85% 2022-07-05
CDFNOK 0.00501469 0.00009009 1.83% 2.10% 6.13% 16.09% 2022-07-05
CLPNOK 0.0104941 0.0000900 -0.85% -2.67% -8.49% -9.95% 2022-07-05
COPNOK 0.00237927 0.00003750 1.60% 0.17% -4.51% 3.91% 2022-07-05
CRCNOK 0.0145569 0.0002360 1.65% 2.00% 5.40% 5.11% 2022-07-05
CUCNOK 0.40939 0.00425 -1.03% -0.17% 4.87% 14.35% 2022-07-04
CVENOK 0.0931207 0.0002280 0.25% -0.59% 1.82% -0.17% 2022-07-05
CZKNOK 0.41511 0.00073 0.18% -0.61% 1.73% 3.41% 2022-07-05
DJFNOK 0.0561696 0.0008160 1.47% 1.79% 5.76% 16.45% 2022-07-05
DKKNOK 1.38005 0.00358 0.26% -0.58% 1.88% -0.25% 2022-07-05
DOPNOK 0.18280 0.00308 1.72% 1.64% 6.81% 21.64% 2022-07-05
GELNOK 3.50853 0.02439 0.70% 4.24% 8.12% 28.26% 2022-07-05
GHSNOK 1.26397 0.00433 0.34% 0.44% 3.24% -14.42% 2022-07-05
GMDNOK 0.18469 0.00307 1.69% 1.73% 5.40% 9.69% 2022-07-05
GNFNOK 0.001161224 0.000024173 2.13% 2.48% 6.40% 32.42% 2022-07-05
GTQNOK 1.28973 0.02114 1.67% 1.99% 5.28% 16.59% 2022-07-05
GYDNOK 0.0480004 0.0007590 1.61% 1.44% 6.55% 16.18% 2022-07-05
HKDNOK 1.27431 0.02195 1.75% 1.88% 6.05% 13.78% 2022-07-05
HNLNOK 0.41033 0.00705 1.75% 2.03% 5.95% 14.04% 2022-07-05
HRVNOK 1.36783 0.00752 0.55% -0.66% 1.98% 0.79% 2022-07-05
HTGNOK 0.0885009 0.0016060 1.85% 2.10% 4.20% -3.96% 2022-07-05
HUFNOK 0.0252232 0.0002764 -1.08% -3.01% -3.15% -13.27% 2022-07-05
FJDNOK 4.45368 0.06207 -1.37% -0.98% 2.98% 7.65% 2022-07-04
ILSNOK 2.84962 0.04232 1.51% -0.25% -0.27% 7.00% 2022-07-05
DZDNOK 0.0685165 0.0012478 1.86% 1.50% 5.04% 5.61% 2022-07-05
EGPNOK 0.52906 0.00755 1.45% 1.33% 4.55% -3.42% 2022-07-05
ERNNOK 0.66441 0.00939 1.43% 1.75% 5.72% 16.40% 2022-07-05
ETBNOK 0.19224 0.00331 1.75% 1.76% 5.32% -3.19% 2022-07-05
ETHNOK 11443.2 422.2 3.83% 0.49% -34.73% -43.36% 2022-07-05
IQDNOK 0.00687891 0.00014245 2.11% 2.44% 6.42% 17.14% 2022-07-05
IRRNOK 0.000239021 0.000005087 2.17% 2.50% 6.49% 17.25% 2022-07-05
ISKNOK 0.0742118 0.0007190 0.98% 0.44% 1.67% 5.73% 2022-07-05
JMDNOK 0.0673527 0.0016538 2.52% 2.91% 10.02% 16.21% 2022-07-05
JODNOK 14.1233 0.2458 1.77% 2.09% 6.07% 16.79% 2022-07-05
KESNOK 0.0853400 0.0019691 2.36% 2.33% 5.73% 5.80% 2022-07-05
KGSNOK 0.12669 0.00310 2.51% 2.83% 6.84% 25.45% 2022-07-05
KHRNOK 0.00245985 0.00004162 1.72% 1.89% 5.70% 16.73% 2022-07-05
KMFNOK 0.0213303 0.0005475 2.63% 1.25% 3.85% 3.43% 2022-07-05
KYDNOK 12.2143 0.3049 2.56% 2.88% 6.89% 17.70% 2022-07-05
KZTNOK 0.0216362 0.0006191 2.95% 1.37% -0.83% 5.93% 2022-07-05
LAKNOK 0.000671529 0.000016599 2.53% 1.73% 0.63% -25.84% 2022-07-05
LBPNOK 0.00667918 0.00015380 2.36% 2.68% 6.68% 17.46% 2022-07-05
LKRNOK 0.0283862 0.0010178 3.72% 3.46% 8.95% -34.19% 2022-07-05
LRDNOK 0.0650679 0.0006751 -1.03% -0.83% 4.52% 29.19% 2022-07-04
LSLNOK 0.60545 0.00401 0.67% -0.91% -1.00% 0.03% 2022-07-05
LTCNOK 501.96 1.28 -0.26% -3.91% -17.32% -58.50% 2022-07-05
LUNNOK 0.0012 0.0001 -6.06% 11.13% 41.42% -100.00% 2022-07-05
LNKNOK 63.1351 0.0009 0.00% 2.32% -16.01% -63.86% 2022-07-05
KRWNOK 0.00763918 0.00005720 0.75% 0.56% 1.65% -0.17% 2022-07-05
JPYNOK 0.0743091 0.0019732 2.73% 2.95% 4.14% -5.57% 2022-07-05
INRNOK 0.12627 0.00176 1.41% 1.59% 4.20% 8.26% 2022-07-05
IDRNOK 0.000667142 0.000010593 1.61% 0.81% 2.26% 12.80% 2022-07-05
DOTNOK 68.0934 2.3231 -3.30% -5.03% -23.92% -51.45% 2022-07-05
DAINOK 9.9965 0.1740 1.77% 1.85% 6.06% 14.84% 2022-07-05
CNYNOK 1.49015 0.02236 1.52% 1.75% 5.24% 10.98% 2022-07-05
CHFNOK 10.38790 0.00030 0.00% 0.27% 6.93% 10.12% 2022-07-06
CADNOK 7.67453 0.03377 0.44% 0.63% 2.44% 9.94% 2022-07-05
BRLNOK 1.85633 0.01270 0.69% -0.75% -5.59% 10.38% 2022-07-05
BCHNOK 1056.1261 3.8230 -0.36% -3.08% -39.72% -75.57% 2022-07-05
BNBNOK 2305.8387 35.2210 1.55% 1.00% -17.56% -38.12% 2022-07-05
ARSNOK 0.0780030 0.0011297 -1.43% -1.53% 0.29% -13.04% 2022-07-04
ATMNOK 89.3678 3.4253 3.99% 17.42% 0.12% -23.13% 2022-07-05
ALGNOK 3.1121 0.0142 -0.45% -3.67% -20.00% -58.37% 2022-07-05
AVXNOK 178.9875 2.7223 1.54% -5.12% -26.81% -83.80% 2022-07-05
UNINOK 53.7562 1.8664 3.60% 11.61% 6.19% -72.46% 2022-07-05
SOLNOK 353.6687 5.3575 -1.49% 2.13% -11.50% 18.57% 2022-07-05
SEKNOK 0.95234 0.00184 0.19% -1.50% -1.04% -5.94% 2022-07-05
TRYNOK 0.58887 0.00406 0.69% -0.18% 3.80% -41.20% 2022-07-05
XRPNOK 3.27161 0.09118 2.87% -2.34% -13.90% -43.47% 2022-07-05
ADANOK 4.5598 0.0415 -0.90% -3.99% -20.57% -62.07% 2022-07-05
XLMNOK 1.0756 0.0162 -1.48% -3.80% -21.40% -52.47% 2022-07-05
XMRNOK 1223.2550 4.1541 0.34% 6.43% -31.50% -36.57% 2022-07-05
USCNOK 9.9839 0.1612 1.64% 1.70% 5.91% 14.76% 2022-07-05
USTNOK 9.9893 0.1758 1.79% 1.90% 6.04% 14.83% 2022-07-05
NGNNOK 0.0243616 0.0006731 2.84% 3.10% 7.15% 16.95% 2022-07-05
MXNNOK 0.48736 0.00241 0.50% -0.09% 1.23% 12.14% 2022-07-05
MTCNOK 5.2341 0.4001 8.28% 4.92% -12.36% -46.98% 2022-07-05
SARNOK 2.66371 0.04553 1.74% 1.85% 5.98% 14.85% 2022-07-05
RUBNOK 0.16530 0.01835 -9.99% -13.69% 3.67% 41.25% 2022-07-05
PLNNOK 2.16278 0.01143 -0.53% -1.69% -1.65% -5.11% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.