GBPMZN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

97.94

Codzienna Zmiana:

0.0455 0.05%

Rocznie:

19.21%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.8946		-0.0003	-0.03%	4.51%	2020-12-01
GBPAUD	1.8165		0.0040	0.22%	-4.32%	2020-12-01
GBPCAD	1.7334		0.0007	0.04%	0.68%	2020-12-01
GBPCHF	1.2129		0.0012	0.10%	-5.44%	2020-12-01
GBPJPY	139.6120		0.4961	0.36%	-0.99%	2020-12-01
GBPNZD	1.9015		0.0017	0.09%	-4.55%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7708		-0.0048	-0.05%	-3.76%	2020-12-01
GBPINR	98.1952		-0.4912	-0.50%	5.96%	2020-12-01
EURMZN	87.6690		0.0639	0.07%	24.65%	2020-12-01
USDMZN	73.4000		0	0%	15.59%	2020-12-01
AUDMZN	54.0297		0.0242	0.04%	24.83%	2020-12-01
GBPMZN	97.9450		0.0455	0.05%	19.21%	2020-12-01
MZNCAD	0.0177		-0.00002	-0.12%	-15.63%	2020-12-01
MZNCHF	0.0124		-0.00001	-0.07%	-20.78%	2020-12-01
MZNJPY	1.4208		-0.0002	-0.01%	-17.21%	2020-12-01
NZDMZN	51.5848		0.0675	0.13%	25.07%	2020-12-01
GBPUSD	1.3381		0.0044	0.33%	3.42%	2020-12-01
MZNBRL	0.0726		-0.0004	-0.56%	9.23%	2020-11-30
MZNCNY	0.0896		-0.00005	-0.05%	-19.21%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19710	0.0036	0.30%
GBPUSD	1.33814	0.0044	0.33%
AUDUSD	0.73663	0.0009	0.12%
NZDUSD	0.70366	0.0018	0.26%
USDJPY	104.35	0.0480	0.05%
USDCNY	6.55462	0.0260	-0.39%
USDCHF	0.90652	0.0020	-0.22%
USDCAD	1.29542	0.0038	-0.29%
USDMXN	20.0803	0.0792	-0.39%
USDINR	73.5000	0.4900	-0.66%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2790	0.1241	-0.16%
DXY	91.729	0.1402	-0.15%
BTCUSD	19,471.92	228	-1.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,894	16	-0.05%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,401	133	1.08%
NIKKEI 225	26,806	372	1.41%
FTSE 100	6,249	118	-1.85%
DAX	13,291	45	-0.33%
CAC 40	5,519	80	-1.42%
FTSE MIB	22,193	132	0.60%
IBEX 35	8,077	114	-1.39%
ASX 200	6,588	70	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,491	342	0.77%
MOEX	3,117	10	0.31%
TSX	17,239	48	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.0400	0.30	-0.66%
Brent	47.5500	0.04	-0.08%
Natural gas	2.9010	0.02	0.66%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3675	0.01	0.86%
Gold	1,788.65	11.63	0.65%
Silver	23.001	0.40	1.75%
Copper	3.4405	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.5000	0.25	-0.02%
Wheat	578.7500	1.50	-0.26%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.31	0.002	0.03%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.004	0.02%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	0.00%
Norway	0.85	0.001	0.00%
Netherlands	-0.56	0.005	0.00%
Switzerland	-0.45	0.005	-0.01%
Italy	0.58	0.003	0.03%
France	-0.33	0.004	0.01%
[+]