GBPMYR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.2840

Codzienna Zmiana:

0.0205 0.39%

Rocznie:

1.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9169		-0.0022	-0.24%	3.93%	2020-09-23
GBPAUD	1.7984		0.0220	1.24%	-2.04%	2020-09-23
GBPCAD	1.7017		0.0075	0.44%	2.95%	2020-09-23
GBPCHF	1.1747		0.0033	0.28%	-4.53%	2020-09-23
GBPJPY	134.0070		0.2622	0.20%	0.24%	2020-09-23
GBPNZD	1.9431		0.0223	1.16%	-1.66%	2020-09-23
EURMYR	4.8551		0.0176	0.36%	5.42%	2020-09-23
GBPBRL	7.0990		0.1305	1.87%	36.50%	2020-09-23
GBPCNY	8.6807		0.0387	0.45%	-2.15%	2020-09-23
GBPINR	93.8227		0.1812	0.19%	5.89%	2020-09-23
USDMYR	4.1520		0.0200	0.48%	-0.67%	2020-09-23
AUDMYR	2.9553		-0.0074	-0.25%	3.99%	2020-09-23
GBPMYR	5.2840		0.0205	0.39%	1.23%	2020-09-23
MYRCAD	0.3211		-0.0008	-0.25%	1.37%	2020-09-23
MYRCHF	0.2218		-0.0008	-0.35%	-5.89%	2020-09-23
MYRJPY	25.3114		-0.1048	-0.41%	-1.17%	2020-09-23
NZDMYR	2.7340		-0.0061	-0.22%	3.47%	2020-09-23
MYRBRL	1.3278		0.0039	0.29%	33.26%	2020-09-23
MYRCNY	1.6374		-0.0045	-0.28%	-3.68%	2020-09-23
GBPUSD	1.2716		-0.0023	-0.18%	1.82%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16594	0.0048	-0.41%
GBPUSD	1.27156	0.0023	-0.18%
AUDUSD	0.70701	0.0100	-1.40%
NZDUSD	0.65434	0.0088	-1.33%
USDJPY	105.39	0.3740	0.36%
USDCNY	6.82673	0.0425	0.63%
USDCHF	0.92391	0.0041	0.44%
USDCAD	1.33834	0.0083	0.63%
USDMXN	22.4238	0.7417	3.42%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5918	0.1214	2.22%
USDRUB	77.0481	0.9561	1.26%
DXY	94.381	0.3934	0.42%
BTCUSD	10,274.17	260	-2.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,706	582	-2.13%
S&P 500	3,236	80	-2.40%
NASDAQ 100	10,825	361	-3.23%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,850	21	0.35%
DAX	12,530	64	-0.51%
CAC 40	4,762	11	-0.24%
FTSE MIB	18,712	184	-0.97%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,834	309	-1.91%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.86	4.93	-4.41%
Tesla	380.20	43.94	-10.36%
Microsoft	200.07	7.33	-3.53%
Amazon	2,996.56	130.00	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.36	6.39	-2.51%
Alibaba	272.90	2.78	-1.01%
Visa	194.81	5.72	-2.85%
JPMorgan Chase	92.76	1.51	-1.60%
Intel	48.69	1.26	-2.52%
Johnson & Johnson	144.57	0.36	0.25%
Procter & Gamble	136.18	1.76	-1.28%
Exxon Mobil	34.48	1.05	-2.96%
3M	159.38	2.96	-1.82%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.4100	0.31	-0.74%
Natural gas	2.1830	0.34	18.64%
Gasoline	1.1725	0.00	-0.09%
Heating oil	1.1003	0.00	0.26%
Gold	1,860.50	38.78	-2.04%
Silver	22.660	1.76	-7.19%
Copper	2.9470	0.12	-3.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]