GBPJMD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

212.66

Codzienna Zmiana:

0.2430 0.11%

Rocznie:

20.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.4154		0.0026	0.19%	15.48%	2021-05-11
USDJMD	150.0600		-0.3000	-0.20%	4.32%	2021-05-11
EURGBP	0.8588		-0.0005	-0.06%	-2.97%	2021-05-11
GBPAUD	1.8047		0.0020	0.11%	-4.80%	2021-05-11
GBPNZD	1.9473		0.0036	0.18%	-3.45%	2021-05-11
GBPJPY	153.7470		0.0416	0.03%	17.05%	2021-05-11
GBPCNY	9.1003		0.0272	0.30%	4.47%	2021-05-11
GBPCHF	1.2785		0.0068	0.53%	7.57%	2021-05-11
GBPCAD	1.7111		0.0023	0.13%	-0.82%	2021-05-11
GBPINR	103.7181		-0.0477	-0.05%	10.86%	2021-05-11
GBPBRL	7.3736		-0.0111	-0.15%	2.76%	2021-05-11
EURJMD	182.8229		0.2813	0.15%	19.00%	2021-05-11
GBPJMD	212.6626		0.2430	0.11%	20.97%	2021-05-11
AUDJMD	117.9457		0.1131	0.10%	27.46%	2021-05-11
NZDJMD	109.3746		0.0945	0.09%	25.82%	2021-05-11
JMDJPY	0.7229		-0.0009	-0.12%	-3.80%	2021-05-11
JMDCNY	0.0426		-0.0001	-0.22%	-14.85%	2021-05-11
JMDCHF	0.0060		-0.00001	-0.19%	-12.75%	2021-05-11
JMDCAD	0.0080		-0.00001	-0.17%	-18.30%	2021-05-11
JMDBRL	0.0347		-0.0001	-0.26%	-14.27%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.21545	0.0014	0.12%
GBPUSD	1.41536	0.0026	0.19%
AUDUSD	0.78421	0.0005	0.07%
BTCUSD	56,431.56	551	0.99%
NZDUSD	0.72678	0.0000	0.00%
USDJPY	108.64	0.1820	-0.17%
USDCNY	6.42995	0.0080	0.12%
USDCHF	0.90341	0.0029	0.32%
USDCAD	1.20898	0.0006	-0.05%
USDMXN	19.9783	0.0647	0.32%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2294	0.0022	0.04%
USDRUB	74.0050	0.2276	-0.31%
DXY	90.134	0.0782	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,285	458	-1.32%
US500	4,154.47	34	-0.80%
USNDX	13,353	6	-0.04%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,133	267	-1.74%
FR40	6,269	117	-1.83%
IT40	24,382	421	-1.70%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,261	101	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.02	0.82	-0.65%
Tesla	621.04	8.00	-1.27%
Microsoft	245.28	1.90	-0.77%
Amazon	3,217.30	26.81	0.84%
Facebook	305.66	0.25	-0.08%
Alibaba	220.02	0.53	0.24%
Visa	225.88	0.09	-0.04%
JPMorgan Chase	159.55	1.67	-1.04%
Intel	55.28	0.69	-1.23%
Johnson & Johnson	168.66	1.59	-0.93%
Procter & Gamble	137.12	0.53	-0.38%
Exxon Mobil	60.92	1.66	-2.65%
3M	203.39	3.94	-1.90%
Goldman Sachs	361.88	6.66	-1.81%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.3200	0.40	0.62%
Brent	68.6300	0.31	0.45%
Natural gas	2.9590	0.03	0.92%
Gasoline	2.1430	0.01	0.45%
Heating oil	2.0424	0.03	1.28%
Gold	1,833.50	1.94	-0.11%
Silver	27.544	0.23	0.86%
Copper	4.8155	0.08	1.73%
Soybeans	1,640.5000	20.50	1.27%
Wheat	759.5000	20.25	2.74%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]