GBPCZK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

29.8121

Codzienna Zmiana:

0.0524 0.18%

Rocznie:

2.80%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9119		-0.0008	-0.09%	2.51%	2020-09-30
GBPAUD	1.8026		0.0012	0.07%	-1.58%	2020-09-30
GBPCAD	1.7200		-0.0021	-0.12%	5.88%	2020-09-30
GBPCHF	1.1853		0.0024	0.20%	-2.99%	2020-09-30
GBPJPY	135.5970		-0.3612	-0.27%	2.31%	2020-09-30
GBPNZD	1.9510		0.0013	0.06%	-0.86%	2020-09-30
EURCZK	27.1891		0.0271	0.10%	5.50%	2020-09-30
GBPBRL	7.2238		-0.0250	-0.34%	41.24%	2020-09-30
GBPCNY	8.7472		-0.0238	-0.27%	-0.41%	2020-09-30
GBPINR	94.5562		-0.3246	-0.34%	8.11%	2020-09-30
USDCZK	23.2379		0.1059	0.46%	-1.43%	2020-09-30
AUDCZK	16.5352		0.0166	0.10%	4.65%	2020-09-30
CZKCAD	0.0577		-0.0002	-0.31%	2.88%	2020-09-30
CZKCHF	0.0398		0.000003	0.01%	-5.66%	2020-09-30
CZKJPY	4.5468		-0.0217	-0.47%	-0.51%	2020-09-30
GBPCZK	29.8121		0.0524	0.18%	2.80%	2020-09-30
NZDCZK	15.2779		0.0163	0.11%	3.79%	2020-09-30
CZKBRL	0.2424		-0.0012	-0.49%	37.44%	2020-09-30
CZKCNY	0.2933		-0.0014	-0.47%	-3.22%	2020-09-30
GBPUSD	1.2833		-0.0032	-0.25%	4.33%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17016	0.0040	-0.34%
GBPUSD	1.28332	0.0032	-0.25%
AUDUSD	0.71183	0.0023	-0.32%
NZDUSD	0.65770	0.0021	-0.31%
USDJPY	105.66	0.0230	-0.02%
USDCNY	6.81625	0.0011	-0.02%
USDCHF	0.92372	0.0043	0.46%
USDCAD	1.34028	0.0018	0.14%
USDMXN	22.3728	0.0114	-0.05%
USDINR	73.7213	0.0287	-0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3194	0.7260	-0.92%
DXY	94.122	0.2314	0.25%
USDKRW	1,166.62	1.7100	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,263	190	-0.69%
S&P 500	3,318	17	-0.52%
NASDAQ 100	11,259	64	-0.56%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,886	11	-0.19%
DAX	12,746	80	-0.63%
CAC 40	4,805	27	-0.57%
FTSE MIB	18,975	86	-0.45%
IBEX 35	6,705	8	-0.12%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,112	138	0.36%
MOEX	2,899	11	-0.37%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5000	0.53	-1.29%
Natural gas	2.5060	0.01	-0.36%
Gasoline	1.1759	0.01	-1.07%
Heating oil	1.1055	0.00	-0.08%
Gold	1,884.10	13.59	-0.72%
Silver	23.684	0.49	-2.03%
Copper	2.9780	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.25	-0.33%
Wheat	552.5000	3.00	0.55%
Coffee	109.65	0.10	0.09%
Cotton	64.02	0.02	0.03%
Rice	12.4800	0.03	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]