GBPCZK GBPCZK | Cena Akcji

Name: GBPCZK GBPCZK | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,GBPCZK,GBPCZK,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

29.5026

Codzienna Zmiana:

0.0316 0.11%

Rocznie:

4.10%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
EURGBP	0.9018	-0.0006	-0.06%	0.52%	2020-07-02
GBPAUD	1.8016	-0.0012	-0.06%	0.70%	2020-07-02
GBPCAD	1.6960	0.0016	0.09%	3.24%	2020-07-02
GBPCHF	1.1795	0.0005	0.04%	-4.89%	2020-07-02
GBPJPY	134.3450	0.4144	0.31%	-0.88%	2020-07-02
GBPNZD	1.9150	-0.0084	-0.44%	2.13%	2020-07-02
EURCZK	26.6105	0.0159	0.06%	4.60%	2020-07-02
GBPBRL	6.6280	-0.0032	-0.05%	37.81%	2020-07-02
GBPCNY	8.8343	0.0217	0.25%	2.00%	2020-07-02
GBPINR	93.3365	-0.7931	-0.84%	7.93%	2020-07-02
USDCZK	23.6250	-0.0070	-0.03%	4.80%	2020-07-02
AUDCZK	16.3707	0.0239	0.15%	3.32%	2020-07-02
CZKCAD	0.0575	0.00001	0.02%	-0.68%	2020-07-02
CZKCHF	0.0400	-0.00003	-0.09%	-8.62%	2020-07-02
CZKJPY	4.5538	0.0083	0.18%	-4.78%	2020-07-02
GBPCZK	29.5026	0.0316	0.11%	4.10%	2020-07-02
NZDCZK	15.4045	0.0834	0.54%	1.93%	2020-07-02
CZKBRL	0.2254	0.0004	0.18%	32.83%	2020-07-02
CZKCNY	0.2994	0.0004	0.14%	-1.92%	2020-07-02
GBPUSD	1.2490	0.0019	0.15%	-0.64%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12636	0.0011	0.10%
GBPUSD	1.24900	0.0019	0.15%
AUDUSD	0.69327	0.0016	0.22%
NZDUSD	0.65216	0.0038	0.59%
USDJPY	107.58	0.1580	0.15%
USDCNY	7.07319	0.0071	0.10%
USDCHF	0.94455	0.0012	-0.13%
USDCAD	1.35795	0.0008	-0.06%
USDMXN	22.4763	0.2081	-0.92%
USDINR	74.7240	0.7560	-1.00%
USDBRL	5.3064	0.0110	-0.21%
USDRUB	70.3289	0.3750	-0.53%
DXY	97.079	0.1166	-0.12%
BTCUSD	9,249.93	17	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,115	380	1.48%
S&P 500	3,162	46	1.48%
NASDAQ 100	10,450	171	1.66%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,604	344	2.81%
CAC 40	5,056	130	2.63%
FTSE MIB	19,938	607	3.14%
IBEX 35	7,495	281	3.90%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.44%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.91	5.80	1.59%
Tesla	1,220.49	100.86	9.01%
Microsoft	207.16	2.46	1.20%
Amazon	2,929.11	50.41	1.75%
Alphabet	1,453.72	28.54	2.00%
Facebook	238.34	0.84	0.35%
Alibaba	220.35	0.12	0.05%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.30	0.50	0.85%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4000	0.58	1.46%
Brent	42.7200	0.69	1.64%
Natural gas	1.6930	0.00	0.12%
Gasoline	1.2419	0.03	2.30%
Heating oil	1.2272	0.03	2.45%
Gold	1,769.70	0.40	0.02%
Silver	17.9300	0.09	-0.49%
Copper	2.7235	0.02	-0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	0.50	0.06%
Wheat	495.5000	1.75	-0.35%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.013	-0.01%
Belgium	-0.11	0.041	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Netherlands	-0.27	0.035	-0.04%
Norway	0.70	0.001	0.00%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.019	-0.02%
Switzerland	-0.39	0.005	0.01%
Russia	5.90	0.050	-0.05%
[+]