GBPBND - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.7473

Codzienna Zmiana:

0.0016 0.09%

Rocznie:

2.64%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9174		0.0009	0.09%	3.52%	2020-09-24
GBPAUD	1.8053		0.0057	0.32%	-1.31%	2020-09-24
GBPCAD	1.7031		0.0008	0.05%	3.95%	2020-09-24
GBPCHF	1.1729		-0.0020	-0.17%	-4.23%	2020-09-24
GBPJPY	133.9100		-0.0281	-0.02%	0.63%	2020-09-24
GBPNZD	1.9460		0.0029	0.15%	-1.17%	2020-09-24
GBPBRL	7.1188		0.0054	0.08%	38.99%	2020-09-24
GBPCNY	8.6745		-0.0068	-0.08%	-1.49%	2020-09-24
GBPINR	93.5479		-0.0935	-0.10%	6.74%	2020-09-23
EURBND	1.6030		0.0028	0.17%	6.27%	2020-09-24
USDBND	1.3757		0.0028	0.20%	-0.21%	2020-09-24
AUDBND	0.9681		-0.0020	-0.21%	4.03%	2020-09-24
BNDCAD	0.9746		-0.0006	-0.06%	1.28%	2020-09-24
BNDCHF	0.6714		-0.0017	-0.25%	-6.67%	2020-09-24
BNDJPY	76.6507		-0.0934	-0.12%	-1.94%	2020-09-24
GBPBND	1.7473		0.0016	0.09%	2.64%	2020-09-24
NZDBND	0.8982		-0.0002	-0.02%	3.90%	2020-09-24
GBPUSD	1.2704		-0.0012	-0.09%	2.87%	2020-09-24
BNDBRL	4.0784		0.0036	0.09%	35.56%	2020-09-24
BNDCNY	4.9649		-0.0078	-0.16%	-3.95%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16548	0.0001	-0.01%
GBPUSD	1.27036	0.0012	-0.09%
AUDUSD	0.70362	0.0030	-0.42%
NZDUSD	0.65280	0.0016	-0.25%
USDJPY	105.43	0.0690	0.07%
USDCNY	6.82852	0.0014	0.02%
USDCHF	0.92352	0.0005	-0.05%
USDCAD	1.34070	0.0019	0.14%
USDMXN	22.4872	0.0786	0.35%
USDINR	73.9300	0.3600	0.49%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9758	0.0925	-0.12%
DXY	94.437	0.0481	0.05%
BTCUSD	10,277.86	44	0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,672	91	-0.34%
S&P 500	3,229	8	-0.24%
NASDAQ 100	10,772	61	-0.57%
NIKKEI 225	23,057	290	-1.24%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,860	64	-1.08%
SHANGHAI	3,238	41	-1.26%
SENSEX	37,118	550	-1.46%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5100	0.42	-1.05%
Brent	41.4500	0.32	-0.77%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1713	0.00	0.38%
Heating oil	1.1001	0.01	0.46%
Gold	1,851.93	11.62	-0.62%
Silver	21.925	0.95	-4.13%
Copper	2.9465	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.5000	6.00	-1.09%
Cotton	63.46	0.27	-0.42%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
India	5.98	0.020	-0.02%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
[+]