Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
FJDJPY
65.9573
0.2150
0.33%
0.36%
2.34%
-2.33%
-6.37%
2025-07-18
FJDCNY
3.18301
0.00157
0.05%
-0.47%
-0.10%
1.08%
-2.30%
2025-07-18
FJDCHF
0.35513
0.00046
-0.13%
0.03%
-1.97%
-8.81%
-10.67%
2025-07-18
FJDCAD
0.60792
0.00041
-0.07%
-0.38%
0.08%
-1.48%
-1.00%
2025-07-18
FJDMXN
8.30573
0.00006
0.00%
-0.02%
-1.61%
-7.18%
2.93%
2025-07-18
FJDINR
38.2438
0.1364
0.36%
-0.07%
-0.53%
4.13%
2.05%
2025-07-18
FJDBRL
2.46496
0.00782
0.32%
-0.19%
0.95%
-7.13%
-0.72%
2025-07-18
FJDRUB
34.9605
0.3945
1.14%
0.97%
0.20%
-28.23%
-11.67%
2025-07-18
FJDKRW
616.874
0.412
0.07%
0.72%
0.85%
-2.77%
-0.44%
2025-07-18
FJDIDR
7242.16
6.11
0.08%
0.04%
-0.27%
3.73%
-0.11%
2025-07-18
FJDTRY
17.93536
0.19926
1.12%
0.32%
2.43%
18.27%
21.00%
2025-07-18
FJDSAR
1.66603
0.00485
0.29%
-0.51%
-0.10%
3.34%
-0.81%
2025-07-18
FJDSEK
4.28849
0.01842
-0.43%
1.13%
0.02%
-9.68%
-9.59%
2025-07-18
FJDNGN
679.213
2.171
0.32%
-0.61%
-1.19%
2.49%
-6.79%
2025-07-18
FJDPLN
1.61875
0.00363
-0.22%
-0.14%
-2.20%
-8.69%
-8.15%
2025-07-18
FJDARS
565.7761
1.6803
0.30%
0.92%
11.45%
27.87%
36.63%
2025-07-18
FJDNOK
4.50383
0.04977
-1.09%
-0.10%
1.17%
-7.82%
-7.71%
2025-07-18
FJDTWD
13.0274
0.0042
-0.03%
-0.21%
-0.80%
-7.47%
-10.90%
2025-07-18
FJDIRR
18601.6
82.6
-0.44%
-0.45%
-0.70%
3.19%
-1.25%
2025-07-17
FJDAED
1.63143
0.00477
0.29%
-0.52%
-0.05%
3.49%
-0.81%
2025-07-18
FJDCOP
1781.82
0.12
-0.01%
-0.62%
-1.53%
-5.76%
-1.12%
2025-07-18
FJDCRC
224.132
0.655
0.29%
-0.46%
-0.10%
3.07%
-4.32%
2025-07-18
FJDCUC
10.6289
0.0193
-0.18%
-0.47%
-0.27%
3.19%
-1.36%
2025-07-17
FJDCVE
42.1980
0.0798
-0.19%
-0.18%
-1.47%
-7.83%
-7.11%
2025-07-18
FJDCZK
9.38585
0.00335
-0.04%
-0.11%
-2.32%
-10.10%
-9.52%
2025-07-18
FJDDAI
0.44
0.00
0.10%
-0.59%
-0.05%
3.30%
-0.92%
2025-07-18
FJDDJF
79.0175
0.1512
0.19%
-0.28%
-0.08%
3.67%
-1.11%
2025-07-18
FJDDKK
2.84449
0.00096
-0.03%
-0.07%
-1.51%
-7.94%
-7.19%
2025-07-18
FJDDOP
26.8153
0.0682
0.26%
-0.13%
1.77%
2.61%
1.22%
2025-07-18
FJDDOT
0.105
0.001
1.16%
-7.94%
-16.09%
61.59%
48.51%
2025-07-18
FJDDZD
57.8365
0.0924
0.16%
0.17%
-0.12%
-0.42%
-4.15%
2025-07-18
FJDEGP
21.88220
0.04424
-0.20%
-1.01%
-2.55%
0.39%
1.38%
2025-07-17
FJDERN
6.66252
0.01947
0.29%
-0.52%
-0.07%
3.49%
-0.81%
2025-07-18
FJDETB
61.6913
0.1568
0.25%
0.29%
0.70%
12.65%
138.35%
2025-07-18
FJDETH
0.000125474
0.000001903
-1.49%
-16.77%
-28.64%
-2.63%
-1.68%
2025-07-18
FJDEUR
0.38146
0.00017
0.04%
0.00%
-1.10%
-7.93%
-7.21%
2025-07-18
FJDGBP
0.33071
0.00097
0.29%
0.04%
0.43%
-3.53%
-4.54%
2025-07-18
FJDGEL
1.20370
0.00352
0.29%
-0.74%
-0.62%
-0.37%
-0.26%
2025-07-18
FJDGHS
4.62961
0.01269
0.27%
-0.29%
1.12%
-26.62%
-33.08%
2025-07-18
FJDGMD
32.3243
0.0945
0.29%
-0.48%
-0.07%
4.39%
4.39%
2025-07-18
FJDGNF
3854.05
11.27
0.29%
-0.52%
0.08%
4.39%
-0.11%
2025-07-18
FJDGTQ
3.40788
0.00753
0.22%
-0.64%
-0.25%
3.05%
-1.94%
2025-07-18
FJDGYD
92.9200
0.4045
0.44%
-0.13%
-0.07%
3.49%
-0.52%
2025-07-18
FJDHKD
3.47815
0.00242
0.07%
-0.62%
-0.07%
4.34%
-0.44%
2025-07-18
FJDHNL
11.6245
0.0340
0.29%
-0.47%
0.16%
6.99%
4.79%
2025-07-18
FJDHTG
58.2957
0.1469
0.25%
-0.48%
0.00%
4.33%
-1.40%
2025-07-18
FJDHUF
152.054
0.061
-0.04%
0.00%
-2.54%
-10.80%
-5.25%
2025-07-18
FJDAFN
30.6718
0.0783
0.26%
-0.77%
-2.74%
1.59%
-3.10%
2025-07-18
FJDALG
1.48
0.10
7.09%
-27.66%
-43.70%
16.93%
-47.67%
2025-07-18
FJDALL
37.1991
0.0507
-0.14%
-0.37%
-2.01%
-8.58%
-9.46%
2025-07-18
FJDAMD
170.507
0.392
0.23%
-0.42%
-0.22%
0.44%
-1.86%
2025-07-18
FJDAOA
408.037
1.193
0.29%
-0.34%
-0.38%
3.04%
3.30%
2025-07-18
FJDBSD
0.44399
0.00112
0.25%
-0.56%
-0.11%
3.45%
-0.87%
2025-07-18
FJDBTC
0.0000037676
0.0000000556
1.50%
-0.65%
-11.04%
-18.09%
-43.81%
2025-07-18
FJDBWP
5.96007
0.22545
-3.64%
-0.02%
-0.37%
-0.57%
-1.24%
2025-07-18
FJDBYR
1.45301
0.00367
0.25%
-0.55%
-0.11%
3.66%
-0.86%
2025-07-18
FJDATM
0.091
0.000
0.20%
-5.19%
-17.18%
30.80%
32.46%
2025-07-18
FJDAUD
0.68171
0.00014
0.02%
0.51%
-0.34%
-1.69%
1.88%
2025-07-18
FJDAVX
0.019
0.000
1.78%
-12.43%
-22.94%
56.53%
19.04%
2025-07-18
FJDAZN
0.75509
0.00258
-0.34%
-0.52%
-0.07%
3.80%
-0.81%
2025-07-18
FJDBCH
0.001
0.000
-2.21%
3.18%
-2.86%
-12.49%
-24.51%
2025-07-18
FJDBDT
53.7644
0.0534
-0.10%
-0.97%
-1.10%
5.27%
2.17%
2025-07-17
FJDBGN
0.74598
0.00092
-0.12%
-0.08%
-1.48%
-8.01%
-7.15%
2025-07-18
FJDBHD
0.16747
0.00049
0.29%
-0.50%
-0.09%
3.47%
-0.77%
2025-07-18
FJDBIF
1323.723
3.971
0.30%
-0.49%
0.01%
4.29%
2.64%
2025-07-18
FJDBNB
0.001
0.000
-0.91%
-5.82%
-11.34%
-0.84%
-19.39%
2025-07-18
FJDBND
0.56969
0.00047
0.08%
-0.28%
-0.30%
-2.77%
-5.11%
2025-07-18
FJDBOB
3.06796
0.00334
-0.11%
-0.70%
-0.47%
3.08%
-0.87%
2025-07-18
FJDISK
54.1263
0.0322
-0.06%
-0.67%
-2.49%
-9.26%
-11.99%
2025-07-18
FJDJMD
71.0016
0.1823
0.26%
-0.55%
0.14%
6.93%
1.21%
2025-07-18
FJDJOD
0.31492
0.00092
0.29%
-0.18%
0.16%
3.43%
-1.02%
2025-07-18
FJDKES
57.4087
0.1899
0.33%
-0.48%
-0.03%
3.81%
-2.13%
2025-07-18
FJDKGS
38.8425
0.1135
0.29%
-0.52%
-0.07%
4.03%
2.29%
2025-07-18
FJDKHR
1779.44
4.42
0.25%
-0.79%
-0.04%
3.21%
-3.05%
2025-07-18
FJDKMF
188.994
0.552
0.29%
0.55%
-0.89%
-7.09%
-6.32%
2025-07-18
FJDILS
1.49030
0.00133
0.09%
1.03%
-3.77%
-4.54%
-8.80%
2025-07-18
FJDIQD
581.625
1.465
0.25%
-0.56%
-0.11%
3.53%
-0.87%
2025-07-18
FJDCDF
1288.751
2.344
-0.18%
-0.53%
-0.18%
5.12%
1.23%
2025-07-17
FJDCLP
427.649
0.302
0.07%
0.79%
2.05%
0.20%
1.34%
2025-07-18
FJDKYD
0.36814
0.00067
-0.18%
-0.47%
-0.27%
3.19%
-1.22%
2025-07-17
FJDKZT
236.420
0.321
0.14%
1.98%
2.36%
5.01%
10.25%
2025-07-18
FJDLAK
9574.95
24.47
0.26%
-0.44%
-0.16%
2.80%
-3.44%
2025-07-18
FJDLBP
39782.251
101.117
0.25%
-0.55%
-0.11%
3.57%
-0.81%
2025-07-18
FJDLKR
133.9700
0.6795
0.51%
-0.17%
0.36%
6.47%
-1.60%
2025-07-18
FJDLNK
0.025
0.001
2.13%
-13.83%
-25.95%
16.53%
-21.10%
2025-07-18
FJDLRD
88.7954
0.1615
-0.18%
-0.47%
-0.02%
12.14%
1.34%
2025-07-17
FJDLSL
7.86226
0.02432
-0.31%
-0.76%
-1.81%
-2.72%
-3.72%
2025-07-18
FJDLTC
0.00434675
0.00001349
-0.31%
-8.10%
-16.54%
4.02%
-28.64%
2025-07-18
FJDLUN
6332.6
1,048.6
-14.21%
-0.58%
-14.21%
62.30%
13.26%
2025-07-18
FJDLYD
2.41490
0.00608
0.25%
0.12%
-0.10%
14.75%
11.63%
2025-07-18
FJDMAD
4.01426
0.00120
-0.03%
-0.18%
-1.43%
-7.55%
-8.52%
2025-07-18
FJDMDL
7.55530
0.09294
1.25%
0.73%
-0.31%
-3.71%
-4.61%
2025-07-18
FJDMGA
1975.87
1.59
-0.08%
-0.04%
-1.74%
-1.89%
-2.17%
2025-07-18
FJDMKD
23.4854
0.0686
-0.29%
-0.14%
-1.14%
-7.14%
-7.24%
2025-07-18
FJDMMK
927.236
1.687
-0.18%
-0.47%
-0.27%
3.19%
-1.36%
2025-07-17
FJDMNT
1588.57
2.00
-0.13%
-0.85%
-0.22%
8.23%
4.31%
2025-07-17
FJDMOP
3.59101
0.00864
0.24%
-0.59%
-0.23%
4.54%
-0.31%
2025-07-18
FJDMTC
1.84
0.02
-1.13%
-5.54%
-22.03%
92.95%
119.54%
2025-07-18
FJDMUR
20.2985
0.0815
0.40%
0.70%
0.48%
1.06%
-2.51%
2025-07-18
FJDMVR
6.86684
0.02007
0.29%
-0.18%
0.02%
3.76%
-0.82%
2025-07-18
FJDMWK
770.192
2.402
0.31%
-0.50%
-0.05%
3.51%
-0.83%
2025-07-18
FJDTZS
1157.41
1.52
0.13%
-1.43%
-0.42%
11.21%
-3.73%
2025-07-18
FJDUAH
18.5424
0.0083
0.04%
-1.00%
-0.08%
2.74%
-0.18%
2025-07-18
FJDUGX
1590.99
6.41
0.40%
-0.62%
-0.56%
0.94%
-3.72%
2025-07-18
FJDUNI
0.044
0.006
-12.06%
-14.93%
-24.49%
34.20%
-22.39%
2025-07-18
FJDURY
17.8934
0.0458
0.26%
-0.88%
-1.61%
-4.51%
-0.50%
2025-07-18
FJDUSC
0.44
0.00
0.11%
-0.56%
0.00%
3.31%
-0.87%
2025-07-18
FJDUSD
0.44328
0.00041
0.09%
-0.58%
-0.02%
3.28%
-0.90%
2025-07-18
FJDUST
0.44
0.00
0.12%
-0.59%
-0.06%
3.04%
-0.88%
2025-07-18
FJDUZS
5620.17
14.24
0.25%
-0.69%
0.20%
1.51%
-0.31%
2025-07-18
FJDVND
11619.2
33.7
0.29%
-0.34%
0.15%
6.25%
2.52%
2025-07-18
FJDXAF
250.211
2.884
-1.14%
-1.10%
-2.71%
-8.94%
-6.89%
2025-07-18
FJDXLM
0.96
0.07
7.73%
-22.61%
-45.94%
-25.89%
-77.41%
2025-07-18
FJDXMR
0.001
0.000
5.59%
2.60%
-2.68%
-37.71%
-49.94%
2025-07-18
FJDXOF
250.210
0.202
-0.08%
0.34%
-1.11%
-6.98%
-6.88%
2025-07-18
FJDXPF
45.4908
0.1491
-0.33%
-0.23%
-1.67%
-7.76%
-6.89%
2025-07-18
FJDXRP
0.12930
0.00229
1.80%
-20.71%
-36.85%
-37.52%
-83.50%
2025-07-18
FJDYER
107.200
0.313
0.29%
-0.76%
-0.61%
0.28%
-4.23%
2025-07-18
FJDZAR
7.85231
0.04312
-0.55%
-0.82%
-1.73%
-2.94%
-3.92%
2025-07-18
FJDZIG
11.90
0.04
0.31%
-0.68%
-0.76%
7.51%
90.85%
2025-07-18
FJDZMW
10.22
0.07
0.71%
-2.24%
-3.85%
-14.93%
-13.61%
2025-07-18
FJDADA
0.54
0.01
1.30%
-13.31%
-26.13%
6.75%
-46.67%
2025-07-18
FJDNPR
61.1571
0.2594
0.43%
-0.03%
-0.56%
4.03%
2.04%
2025-07-18
FJDNZD
0.74400
0.00118
-0.16%
0.18%
0.44%
-3.04%
-0.06%
2025-07-18
FJDOMR
0.17088
0.00048
0.28%
-0.52%
-0.08%
3.42%
-0.88%
2025-07-18
FJDPAB
0.44452
0.00165
0.37%
-0.44%
0.01%
3.57%
-0.75%
2025-07-18
FJDPEN
1.58044
0.00400
0.25%
-0.17%
-1.11%
-1.90%
-5.28%
2025-07-18
FJDPGK
1.83854
0.00471
0.26%
-0.39%
0.45%
5.46%
4.82%
2025-07-18
FJDPHP
25.3118
0.0332
-0.13%
0.31%
-0.30%
1.53%
-3.01%
2025-07-18
FJDPKR
126.4507
0.2328
0.18%
-0.45%
0.33%
5.84%
1.49%
2025-07-18
FJDPYG
3436.41
12.88
0.38%
-0.69%
-3.14%
2.49%
1.67%
2025-07-18
FJDQAR
1.61433
0.00002
0.00%
-1.07%
-0.36%
3.21%
-1.11%
2025-07-18
FJDRON
1.93302
0.00436
-0.23%
-0.14%
-0.72%
-6.27%
-5.30%
2025-07-18
FJDRSD
44.6344
0.0978
-0.22%
-0.15%
-1.66%
-7.97%
-7.16%
2025-07-18
FJDMYR
1.88438
0.00374
0.20%
-0.63%
-0.26%
-1.81%
-9.84%
2025-07-18
FJDMZN
28.3779
0.0741
0.26%
-0.55%
-0.10%
3.47%
-0.78%
2025-07-18
FJDNAD
7.86235
0.02702
-0.34%
-0.76%
-1.80%
-2.72%
-3.72%
2025-07-18
FJDNIO
16.3410
0.0434
0.27%
-0.54%
-0.10%
4.03%
-0.87%
2025-07-18
FJDRWF
641.591
3.566
0.56%
0.35%
1.15%
9.17%
9.36%
2025-07-18
FJDSCR
6.52154
0.01114
-0.17%
1.79%
3.50%
6.62%
7.08%
2025-07-18
FJDSDG
266.723
0.780
0.29%
-0.49%
-0.07%
3.78%
-0.53%
2025-07-18
FJDTTD
3.01417
0.00766
0.25%
-0.63%
-0.21%
3.80%
-0.58%
2025-07-18
FJDSGD
0.56975
0.00049
0.09%
-0.18%
-0.17%
-2.80%
-5.30%
2025-07-18
FJDSLL
10249.82
155.11
1.54%
2.19%
2.76%
4.40%
1.34%
2025-07-18
FJDSOL
0.003
0.000
-0.13%
-8.05%
-16.54%
10.79%
-4.94%
2025-07-18
FJDSOS
253.735
0.635
0.25%
-0.56%
-0.11%
4.09%
-0.24%
2025-07-18
FJDSRD
16.48716
0.07325
0.45%
-2.07%
-2.28%
8.38%
25.17%
2025-07-17
FJDSSP
2007.133
1.314
-0.07%
-0.42%
-0.12%
20.44%
184.33%
2025-07-17
FJDSTD
9.4325
0.0040
-0.04%
-0.12%
-1.56%
-8.06%
-6.02%
2025-07-18
FJDSVC
3.88500
0.00777
0.20%
-0.60%
-0.16%
3.45%
-0.86%
2025-07-18
FJDSYP
5759.52
10.48
-0.18%
-0.47%
-0.27%
3.19%
-1.34%
2025-07-17
FJDSZL
7.85960
0.04341
-0.55%
-0.75%
-1.67%
-2.69%
-3.76%
2025-07-18
FJDTHB
14.3742
0.0191
-0.13%
-1.30%
-1.01%
-2.44%
-11.28%
2025-07-18
FJDTJS
4.27347
0.04407
1.04%
-1.17%
-2.44%
-8.23%
-10.32%
2025-07-18
FJDTMT
1.55903
0.00921
0.59%
-0.22%
0.23%
3.94%
-0.38%
2025-07-18
FJDTND
1.30528
0.01892
1.47%
0.73%
-0.23%
-4.62%
-5.75%
2025-07-18
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.