Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
FJDJPY 65.1428 0.2951 0.46% 1.18% 1.18% -3.54% -8.73% 2025-07-08
FJDCNY 3.19595 0.00591 0.19% -0.25% -0.06% 1.49% -1.13% 2025-07-08
FJDCHF 0.35487 0.00045 0.13% -0.02% -3.04% -8.88% -10.92% 2025-07-08
FJDCAD 0.60793 0.00040 0.07% -0.20% -0.34% -1.48% 0.53% 2025-07-08
FJDMXN 8.29688 0.00839 0.10% -1.16% -2.15% -7.28% 3.96% 2025-07-08
FJDINR 38.1682 0.1018 -0.27% 0.08% -0.12% 3.92% 1.85% 2025-07-07
FJDBRL 2.41017 0.01058 -0.44% -1.52% -3.10% -9.20% -1.66% 2025-07-07
FJDRUB 34.9247 0.2347 -0.67% -0.26% 1.58% -28.30% -11.61% 2025-07-07
FJDKRW 608.381 0.050 0.01% -0.05% 0.84% -4.11% -1.65% 2025-07-07
FJDIDR 7207.26 19.72 -0.27% -0.51% -0.39% 3.23% -1.24% 2025-07-07
FJDTRY 17.77374 0.01562 -0.09% -0.06% 1.70% 17.20% 21.23% 2025-07-07
FJDSAR 1.66662 0.00779 -0.47% -0.38% -0.16% 3.38% -1.05% 2025-07-07
FJDSEK 4.23086 0.03234 -0.76% 0.09% -0.64% -10.90% -10.00% 2025-07-07
FJDNGN 679.847 3.223 -0.47% -1.27% -2.13% 2.59% -0.87% 2025-07-07
FJDPLN 1.60993 0.00349 0.22% -0.25% -3.32% -9.19% -9.23% 2025-07-07
FJDARS 551.7043 2.6574 -0.48% 4.11% 4.37% 24.69% 34.22% 2025-07-07
FJDNOK 4.48358 0.00875 -0.19% -0.62% 0.06% -8.24% -4.69% 2025-07-08
FJDTWD 12.9032 0.0070 -0.05% -0.58% -3.22% -8.35% -11.32% 2025-07-07
FJDIRR 18744.4 8.4 -0.04% -0.02% 0.36% 3.99% 0.68% 2025-07-06
FJDAED 1.63223 0.00774 -0.47% -0.37% -0.16% 3.54% -1.03% 2025-07-07
FJDCOP 1771.02 15.05 -0.84% -2.89% -3.11% -6.33% -3.44% 2025-07-07
FJDCRC 224.432 0.951 -0.42% -0.31% -1.08% 3.21% -4.70% 2025-07-07
FJDCUC 10.7152 0.0120 -0.11% 0.02% 0.40% 4.03% 0.72% 2025-07-04
FJDCVE 41.8670 0.0476 -0.11% -0.72% -2.79% -8.56% -8.67% 2025-07-07
FJDCZK 9.32969 0.00177 -0.02% -0.41% -3.28% -10.64% -10.25% 2025-07-07
FJDDAI 0.45 0.00 0.18% -0.52% 0.19% 3.80% 0.37% 2025-07-08
FJDDJF 79.1361 0.3355 -0.42% -0.38% -0.16% 3.82% -0.86% 2025-07-07
FJDDKK 2.82725 0.00006 0.00% -0.40% -2.54% -8.50% -8.48% 2025-07-07
FJDDOP 26.6005 0.1071 -0.40% 0.14% 1.29% 1.79% 0.30% 2025-07-07
FJDDOT 0.134 0.002 1.30% 1.52% 21.01% 106.02% 78.68% 2025-07-08
FJDDZD 57.7367 0.0247 -0.04% 0.03% -1.33% -0.59% -4.22% 2025-07-07
FJDEGP 22.06817 0.04536 0.21% -0.80% -0.14% 1.24% 2.52% 2025-07-07
FJDERN 6.66578 0.02826 -0.42% -0.38% -0.16% 3.54% -1.03% 2025-07-07
FJDETB 61.6826 0.2494 -0.40% 0.80% 1.54% 12.64% 138.22% 2025-07-07
FJDETH 0.000174834 0.000000033 -0.02% -2.90% -1.30% 35.68% 18.94% 2025-07-08
FJDEUR 0.37919 0.00039 0.10% -0.17% -2.74% -8.48% -7.44% 2025-07-08
FJDGBP 0.32731 0.00101 0.31% 0.39% -0.42% -4.53% -5.46% 2025-07-08
FJDGEL 1.20695 0.00556 -0.46% -0.63% -0.70% -0.10% -1.89% 2025-07-07
FJDGHS 4.62236 0.00298 0.06% 0.24% 1.32% -26.74% -33.15% 2025-07-07
FJDGMD 32.3246 0.1303 -0.40% -0.36% -0.17% 4.39% 4.49% 2025-07-07
FJDGNF 3854.15 16.34 -0.42% -0.29% -0.09% 4.40% -0.17% 2025-07-07
FJDGTQ 3.41599 0.01448 -0.42% -0.42% -0.13% 3.30% -1.94% 2025-07-07
FJDGYD 93.2673 0.2383 -0.25% -0.05% 0.07% 3.88% -0.37% 2025-07-04
FJDHKD 3.49708 0.00720 0.21% -0.49% 0.08% 4.91% 0.92% 2025-07-08
FJDHNL 11.6103 0.0492 -0.42% -0.39% 0.03% 6.86% 4.10% 2025-07-07
FJDHTG 58.1425 0.4482 -0.77% -0.58% -0.38% 4.05% -2.02% 2025-07-07
FJDHUF 151.379 0.357 0.24% -0.22% -3.42% -11.20% -6.81% 2025-07-07
FJDAFN 31.0533 0.1275 -0.41% -0.88% -0.06% 2.85% -2.71% 2025-07-07
FJDALG 2.56 0.04 1.68% 5.95% 9.63% 103.10% -23.40% 2025-07-08
FJDALL 37.1284 0.0066 -0.02% -0.55% -2.68% -8.75% -10.58% 2025-07-07
FJDAMD 170.653 0.944 -0.55% -0.76% -0.02% 0.52% -2.29% 2025-07-07
FJDAOA 409.720 1.921 -0.47% -0.30% -0.06% 3.47% 3.70% 2025-07-07
FJDBSD 0.44447 0.00178 -0.40% -0.36% -0.14% 3.56% -0.87% 2025-07-07
FJDBTC 0.0000041126 0.0000000082 0.20% -1.60% -2.17% -10.59% -47.47% 2025-07-08
FJDBWP 5.92134 0.00372 0.06% -0.71% -0.69% -1.22% -2.67% 2025-07-07
FJDBYR 1.45452 0.00585 -0.40% -0.36% -0.14% 3.76% -0.87% 2025-07-07
FJDATM 0.111 0.001 1.17% 1.66% 6.71% 59.87% 46.42% 2025-07-08
FJDAUD 0.68114 0.00216 -0.32% 0.05% -0.32% -1.77% 3.51% 2025-07-08
FJDAVX 0.025 0.000 1.13% 0.22% 18.15% 106.69% 42.03% 2025-07-08
FJDAZN 0.75545 0.00320 -0.42% -0.38% -0.16% 3.85% -1.03% 2025-07-07
FJDBCH 0.001 0.000 -0.30% 1.09% -17.23% -9.58% -32.82% 2025-07-08
FJDBDT 54.3483 0.4222 -0.77% -0.44% 0.02% 6.41% 4.32% 2025-07-07
FJDBGN 0.74119 0.00030 -0.04% -0.50% -2.60% -8.60% -8.50% 2025-07-07
FJDBHD 0.16753 0.00077 -0.46% -0.44% -0.16% 3.51% -1.00% 2025-07-07
FJDBIF 1323.890 5.613 -0.42% -0.36% -0.08% 4.31% 2.61% 2025-07-07
FJDBNB 0.001 0.000 0.18% -1.00% -1.10% 9.69% -22.27% 2025-07-08
FJDBND 0.56828 0.00049 -0.09% -0.16% -0.69% -3.01% -6.10% 2025-07-07
FJDBOB 3.07123 0.01251 -0.41% -0.50% -0.43% 3.19% -0.87% 2025-07-07
FJDISK 53.9639 0.0275 -0.05% -0.15% -3.93% -9.54% -12.90% 2025-07-07
FJDJMD 70.9368 0.2897 -0.41% -0.92% -0.16% 6.83% 1.27% 2025-07-07
FJDJOD 0.31507 0.00148 -0.47% -0.28% 0.37% 3.48% -0.75% 2025-07-07
FJDKES 57.4368 0.2469 -0.43% -0.38% -0.16% 3.86% 0.47% 2025-07-07
FJDKGS 38.8615 0.1943 -0.50% -0.23% -0.16% 4.08% 0.76% 2025-07-07
FJDKHR 1785.35 7.53 -0.42% -0.38% 0.03% 3.56% -3.23% 2025-07-07
FJDKMF 185.753 1.822 -0.97% -0.97% -3.31% -8.69% -8.97% 2025-07-07
FJDILS 1.48174 0.00706 -0.47% -1.76% -4.74% -5.09% -10.32% 2025-07-07
FJDIQD 582.220 2.392 -0.41% -0.36% -0.14% 3.63% -1.01% 2025-07-07
FJDCDF 1299.670 1.452 -0.11% 0.14% 0.63% 6.01% 3.16% 2025-07-04
FJDCLP 413.500 1.711 -0.41% -1.34% -0.19% -3.11% -1.75% 2025-07-07
FJDKYD 0.37113 0.00041 -0.11% 0.02% 0.40% 4.03% 0.87% 2025-07-04
FJDKZT 230.863 1.073 -0.46% -0.53% 1.70% 2.54% 7.32% 2025-07-07
FJDLAK 9577.48 38.61 -0.40% -0.46% -0.31% 2.82% -3.29% 2025-07-07
FJDLBP 39822.593 161.021 -0.40% -0.36% -0.14% 3.67% -0.55% 2025-07-07
FJDLKR 133.8710 0.0427 -0.03% 0.11% 0.54% 6.39% -2.02% 2025-07-07
FJDLNK 0.034 0.000 1.43% 0.35% 3.60% 55.81% -0.82% 2025-07-08
FJDLRD 89.5169 0.1000 -0.11% 0.27% 0.91% 13.05% 3.88% 2025-07-04
FJDLSL 7.88166 0.04241 0.54% -0.89% -0.10% -2.48% -3.53% 2025-07-07
FJDLTC 0.00516275 0.00000021 0.00% -0.88% 1.40% 23.55% -24.58% 2025-07-08
FJDLUN 7449.5 12.0 -0.16% -16.55% 0.93% 90.93% 34.44% 2025-07-03
FJDLYD 2.39399 0.00975 -0.41% -1.25% -1.18% 13.75% 9.64% 2025-07-07
FJDMAD 4.00124 0.00907 -0.23% -0.65% -1.73% -7.85% -9.85% 2025-07-07
FJDMDL 7.49678 0.02398 -0.32% 0.04% -2.24% -4.45% -6.06% 2025-07-07
FJDMGA 1949.07 59.01 -2.94% -1.48% -2.75% -3.22% -2.95% 2025-07-07
FJDMKD 23.3236 0.0245 -0.11% -0.44% -2.69% -7.78% -8.61% 2025-07-07
FJDMMK 934.771 1.045 -0.11% 0.02% 0.40% 4.03% 0.72% 2025-07-04
FJDMNT 1593.12 7.47 -0.47% -0.47% 0.10% 8.54% 4.33% 2025-07-07
FJDMOP 3.59574 0.01663 -0.46% -0.37% -0.08% 4.67% -0.31% 2025-07-07
FJDMTC 2.41 0.00 -0.14% 1.70% 13.84% 152.57% 171.74% 2025-07-07
FJDMUR 19.9884 0.0714 -0.36% -0.77% -1.01% -0.48% -4.98% 2025-07-07
FJDMVR 6.87020 0.02913 -0.42% -0.38% -0.16% 3.81% -0.77% 2025-07-07
FJDMWK 770.417 3.763 -0.49% -0.38% -0.16% 3.54% -0.90% 2025-07-07
FJDTZS 1173.26 4.89 -0.42% -0.18% -1.09% 12.73% -1.44% 2025-07-07
FJDUAH 18.5950 0.0450 -0.24% -0.15% 0.79% 3.04% 2.30% 2025-07-07
FJDUGX 1594.35 6.70 -0.42% -0.53% -1.31% 1.15% -3.86% 2025-07-07
FJDUNI 0.060 0.000 -0.09% -4.20% -14.48% 85.09% 8.87% 2025-07-08
FJDURY 17.8384 0.0715 -0.40% -0.53% -3.57% -4.80% -1.29% 2025-07-07
FJDUSC 0.45 0.00 0.20% -0.50% 0.21% 3.79% 0.40% 2025-07-08
FJDUSD 0.44549 0.00091 0.20% -0.49% 0.23% 3.80% 0.41% 2025-07-08
FJDUST 0.45 0.00 0.21% -0.46% 0.27% 3.60% 0.41% 2025-07-08
FJDUZS 5581.18 22.53 -0.40% -0.66% -2.26% 0.81% -1.54% 2025-07-07
FJDVND 11618.5 64.9 -0.56% -0.19% 0.08% 6.24% 1.83% 2025-07-07
FJDXAF 248.588 0.056 0.02% -2.43% -4.45% -9.53% -8.50% 2025-07-07
FJDXLM 1.77 0.02 -1.03% -5.77% 6.61% 36.78% -65.92% 2025-07-08
FJDXMR 0.001 0.000 1.06% 3.45% 6.58% -36.10% -50.61% 2025-07-08
FJDXOF 248.592 0.060 0.02% -0.39% -2.83% -7.58% -8.50% 2025-07-07
FJDXPF 45.1966 0.0109 0.02% -0.63% -2.75% -8.36% -8.50% 2025-07-07
FJDXRP 0.19546 0.00017 -0.09% -2.25% -0.33% -5.54% -81.00% 2025-07-08
FJDYER 107.608 0.482 -0.45% -0.42% -0.61% 0.67% -4.08% 2025-07-07
FJDZAR 7.88664 0.04219 0.54% -0.66% -0.17% -2.52% -3.36% 2025-07-07
FJDZIG 11.95 0.06 -0.50% -0.59% -0.35% 7.89% 94.06% 2025-07-07
FJDZMW 10.77 0.05 -0.45% 1.75% -8.04% -10.42% -2.08% 2025-07-07
FJDADA 0.77 0.00 0.62% -1.51% 16.06% 51.21% -35.95% 2025-07-08
FJDNPR 61.0474 0.1125 0.18% 0.06% -0.08% 3.84% 1.89% 2025-07-07
FJDNZD 0.74036 0.00028 0.04% 0.73% 0.68% -3.52% 2.29% 2025-07-08
FJDOMR 0.17109 0.00070 -0.41% -0.32% -0.09% 3.54% -1.02% 2025-07-07
FJDPAB 0.44452 0.00197 -0.44% -0.35% -0.13% 3.57% -0.86% 2025-07-07
FJDPEN 1.57712 0.00525 -0.33% -0.39% -2.27% -2.11% -7.52% 2025-07-07
FJDPGK 1.86344 0.02017 1.09% 1.26% 1.87% 6.89% 7.73% 2025-07-07
FJDPHP 25.1766 0.0229 -0.09% -0.21% 1.65% 0.99% -4.15% 2025-07-07
FJDPKR 126.2792 0.4226 -0.33% -0.21% 0.58% 5.70% 1.18% 2025-07-07
FJDPYG 3541.91 14.30 -0.40% -0.50% -0.32% 5.64% 4.84% 2025-07-07
FJDQAR 1.62476 0.00635 -0.39% -0.07% 0.18% 3.87% -0.74% 2025-07-07
FJDRON 1.91952 0.00198 0.10% -0.76% -2.25% -6.92% -6.87% 2025-07-07
FJDRSD 44.3856 0.0363 -0.08% -0.47% -2.59% -8.48% -8.44% 2025-07-07
FJDMYR 1.88197 0.00257 -0.14% -0.22% -0.04% -1.93% -11.02% 2025-07-07
FJDMZN 28.3918 0.1420 -0.50% -0.41% -0.19% 3.52% -1.00% 2025-07-07
FJDNAD 7.88566 0.03719 0.47% -0.84% -0.10% -2.43% -3.48% 2025-07-07
FJDNIO 16.3566 0.0642 -0.39% -0.36% -0.14% 4.13% -1.01% 2025-07-07
FJDRWF 641.796 0.306 0.05% 0.47% 1.66% 9.21% 8.58% 2025-07-07
FJDSCR 6.53148 0.24541 3.90% -0.37% 2.12% 6.79% 2.70% 2025-07-07
FJDSDG 266.853 1.141 -0.43% -0.36% -0.14% 3.84% -0.75% 2025-07-07
FJDTTD 3.01249 0.01404 -0.46% -0.55% 0.02% 3.74% -0.76% 2025-07-07
FJDSGD 0.56932 0.00073 0.13% 0.07% -0.62% -2.87% -4.92% 2025-07-08
FJDSLL 9988.20 196.08 -1.93% -1.79% -0.18% 1.73% 0.13% 2025-07-07
FJDSOL 0.003 0.000 -0.50% 2.68% 1.98% 30.83% -6.80% 2025-07-08
FJDSOS 253.988 1.054 -0.41% -0.37% -0.15% 4.19% -0.41% 2025-07-07
FJDSRD 16.91356 0.13830 0.82% 0.40% 4.49% 11.18% 25.66% 2025-07-04
FJDSSP 2017.735 0.901 -0.04% -0.59% 0.59% 21.07% 193.80% 2025-07-06
FJDSTD 9.3796 0.0046 0.05% -0.43% -2.56% -8.58% -7.57% 2025-07-07
FJDSVC 3.88904 0.01575 -0.40% -0.41% -0.15% 3.56% -0.87% 2025-07-07
FJDSYP 5803.73 2.59 -0.04% -0.02% 0.36% 3.98% 0.70% 2025-07-06
FJDSZL 7.88913 0.04546 0.58% -0.61% -0.14% -2.32% -3.41% 2025-07-07
FJDTHB 14.4816 0.0205 0.14% -0.35% -0.19% -1.71% -11.54% 2025-07-07
FJDTJS 4.27779 0.06196 -1.43% -2.74% -2.42% -8.14% -10.45% 2025-07-07
FJDTMT 1.55979 0.00193 -0.12% -0.08% 0.14% 4.00% -0.60% 2025-07-07
FJDTND 1.29623 0.00395 -0.30% 0.92% -1.00% -5.28% -7.41% 2025-07-07