Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
FJDJPY 61.6133 0.0953 0.15% -0.26% 2.72% 15.26% 2022-07-04
FJDCNY 3.03427 0.01197 -0.39% -0.64% -1.29% -2.65% 2022-07-04
FJDCHF 0.43566 0.00072 -0.16% -0.47% -1.46% -1.74% 2022-07-04
FJDCAD 0.58288 0.00315 -0.54% -1.07% 0.42% -1.73% 2022-07-04
FJDMXN 9.18363 0.02828 -0.31% 1.24% 1.80% -3.55% 2022-07-04
FJDINR 35.7686 0.1349 -0.38% 0.05% 0.14% -0.30% 2022-07-04
FJDBRL 2.41571 0.00929 -0.38% 0.85% 9.12% -0.80% 2022-07-04
FJDRUB 24.2509 0.8243 3.52% 4.26% -13.69% -31.09% 2022-07-04
FJDKRW 587.403 3.344 -0.57% -0.27% 2.60% 7.91% 2022-07-04
FJDIDR 6783.46 10.27 -0.15% -0.01% 1.49% -3.04% 2022-07-04
FJDTRY 7.61569 0.01377 0.18% -1.40% 0.21% 82.24% 2022-07-04
FJDSAR 1.70106 0.00586 -0.34% -0.80% -1.74% -5.80% 2022-07-04
FJDSEK 4.68560 0.00154 0.03% 1.19% 4.68% 13.92% 2022-07-04
FJDNGN 188.011 0.663 -0.35% -0.74% -1.75% -5.00% 2022-07-04
FJDPLN 2.04841 0.00552 0.27% 1.01% 4.26% 11.90% 2022-07-04
FJDARS 57.0962 0.0307 0.05% 0.56% 2.69% 23.79% 2022-07-04
FJDNOK 4.45368 0.06207 -1.37% -0.98% 2.98% 7.65% 2022-07-04
FJDTWD 13.4686 0.0852 -0.63% -0.75% -0.07% 0.28% 2022-07-04
FJDIRR 19038.1 67.1 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDAED 1.66479 0.00582 -0.35% -0.81% -1.79% -5.86% 2022-07-04
FJDCOP 1901.84 6.70 -0.35% 0.74% 9.45% 5.64% 2022-07-04
FJDCRC 310.990 1.096 -0.35% -1.35% -1.14% 4.48% 2022-07-04
FJDCUC 10.8789 0.0384 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDCVE 47.9443 0.1554 -0.32% 0.45% 1.26% 7.18% 2022-07-04
FJDCZK 10.74793 0.04380 -0.41% 0.41% 1.46% 3.63% 2022-07-04
FJDDAI 0.4534 0.0017 -0.37% -0.79% -1.79% -5.73% 2022-07-04
FJDDJF 80.4587 0.2836 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDDKK 3.23557 0.00927 -0.29% 0.44% 1.29% 7.22% 2022-07-04
FJDDOP 24.7813 0.0874 -0.35% -0.13% -2.46% -9.66% 2022-07-04
FJDDOT 0.0632 0.0036 -5.44% 14.63% 35.29% 101.07% 2022-07-04
FJDDZD 66.2073 0.1261 -0.19% -0.42% -0.59% 2.68% 2022-07-04
FJDEGP 8.53996 0.00628 0.07% -0.39% -0.42% 13.55% 2022-07-04
FJDERN 6.79933 0.02397 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDETB 23.5729 0.0810 -0.34% -0.64% -1.04% 11.91% 2022-07-04
FJDETH 0.000404109 0.000022123 -5.19% 7.67% 59.48% 80.84% 2022-07-04
FJDEUR 0.43455 0.00175 -0.40% 0.31% 1.19% 7.09% 2022-07-04
FJDGBP 0.37411 0.00205 -0.55% 0.48% 1.92% 7.47% 2022-07-04
FJDGEL 1.27827 0.00906 -0.70% -3.88% -6.12% -15.18% 2022-07-04
FJDGHS 3.53565 0.03521 -0.99% -0.81% 0.13% 25.31% 2022-07-04
FJDGMD 24.5229 0.0410 -0.17% -0.53% -1.25% -0.14% 2022-07-04
FJDGNF 3916.87 15.63 -0.40% -0.89% -1.81% -16.68% 2022-07-04
FJDGTQ 3.51072 0.01238 -0.35% -0.81% -1.09% -5.80% 2022-07-04
FJDGYD 94.2750 0.3324 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDHKD 3.55623 0.01304 -0.37% -0.85% -1.79% -4.89% 2022-07-04
FJDHNL 11.0437 0.0389 -0.35% -0.75% -1.74% -3.61% 2022-07-04
FJDHRV 3.27401 0.01040 -0.32% 0.48% 1.26% 7.76% 2022-07-04
FJDHTG 51.2536 0.0866 0.17% 0.14% 0.94% 15.70% 2022-07-04
FJDHUF 174.657 0.299 0.17% 0.55% 3.16% 22.39% 2022-07-04
FJDAFN 39.7217 0.1400 -0.35% -2.48% -3.19% 4.43% 2022-07-04
FJDALG 1.4246 0.0538 -3.64% 9.68% 21.88% 150.03% 2022-07-04
FJDALL 51.6976 0.1186 -0.23% 0.29% 0.00% 4.20% 2022-07-04
FJDAMD 184.466 0.650 -0.35% -0.96% -10.12% -22.52% 2022-07-04
FJDAOA 189.475 0.668 -0.35% -1.05% -0.83% -39.33% 2022-07-04
FJDBSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDBTC 0.0000229505 0.0000004889 -2.09% 6.32% 50.22% 61.12% 2022-07-04
FJDBWP 5.58928 0.05446 -0.96% 0.90% 1.35% 6.56% 2022-07-04
FJDBYR 1.50270 0.00530 -0.35% -0.78% -1.77% 22.87% 2022-07-04
FJDATM 0.0518 0.0037 -6.71% -5.45% 8.13% 27.06% 2022-07-04
FJDAUD 0.65919 0.00818 -1.23% 0.13% 3.77% 3.04% 2022-07-04
FJDAVX 0.0253 0.0028 -9.93% 14.56% 35.10% 567.35% 2022-07-04
FJDAZN 0.76742 0.00271 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDBCH 0.0042 0.0003 -6.03% 5.77% 71.88% 333.36% 2022-07-04
FJDBDT 42.3372 0.1720 -0.40% 0.02% 3.16% 4.25% 2022-07-04
FJDBGN 0.85041 0.00545 -0.64% 0.55% 1.26% 7.15% 2022-07-04
FJDBHD 0.17089 0.00056 -0.32% -0.81% -1.80% -5.86% 2022-07-04
FJDBIF 914.147 3.109 -0.34% -0.74% -1.57% -3.13% 2022-07-04
FJDBIH 0.85037 0.00277 -0.32% 0.45% 1.25% 7.19% 2022-07-04
FJDBNB 0.0020 0.0001 -5.96% 3.70% 30.01% 72.10% 2022-07-04
FJDBND 0.63265 0.00246 -0.39% -0.08% 0.04% -2.45% 2022-07-04
FJDBOB 3.08690 0.01088 -0.35% -0.66% -1.80% -6.13% 2022-07-04
FJDISK 60.6002 0.0863 -0.14% 0.32% 3.04% 1.63% 2022-07-04
FJDJMD 67.7893 0.2299 -0.34% -1.36% -4.04% -5.03% 2022-07-04
FJDJOD 0.32093 0.00113 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDKES 53.4201 0.1656 -0.31% -0.64% -0.87% 2.87% 2022-07-04
FJDKGS 36.0364 0.1270 -0.35% -0.18% -1.86% -11.72% 2022-07-04
FJDKHR 1841.71 6.49 -0.35% -0.66% -1.51% -5.86% 2022-07-04
FJDKMF 214.297 0.755 -0.35% 0.53% 0.93% 7.20% 2022-07-04
FJDILS 1.58646 0.01642 -1.02% 1.86% 3.38% 0.92% 2022-07-04
FJDIQD 661.131 2.331 -0.35% -0.81% -1.80% -5.83% 2022-07-04
FJDCDF 904.374 3.188 -0.35% -0.81% -1.80% -5.23% 2022-07-04
FJDCLP 420.788 3.116 -0.74% 0.44% 12.19% 19.09% 2022-07-04
FJDKYD 0.37396 0.00132 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDKZT 211.908 0.800 0.38% -0.70% 5.59% 3.20% 2022-07-04
FJDLAK 6800.24 23.52 -0.34% 0.21% 5.95% 49.35% 2022-07-04
FJDLBP 682.517 2.406 -0.35% -0.89% -1.78% -5.86% 2022-07-04
FJDLKR 162.7306 0.7910 0.49% -0.25% -0.55% 69.83% 2022-07-04
FJDLNK 0.0705 0.0034 -4.64% 13.03% 10.01% 167.75% 2022-07-04
FJDLRD 68.4466 0.2413 -0.35% -0.15% -1.47% -16.67% 2022-07-04
FJDLSL 7.40506 0.04203 -0.56% 2.62% 3.69% 7.96% 2022-07-04
FJDLTC 0.00884984 0.00001709 0.19% 7.23% 23.55% 151.75% 2022-07-04
FJDLUN 3486.8355 12.2924 -0.35% -31.36% -24.46% 47,325,748.61% 2022-07-04
FJDLYD 2.18467 0.00770 -0.35% -0.46% -0.67% 0.68% 2022-07-04
FJDMAD 4.54544 0.02344 -0.51% -0.77% 0.14% 5.78% 2022-07-04
FJDMDL 8.63515 0.03044 -0.35% -1.33% -1.44% -0.22% 2022-07-04
FJDMGA 1843.07 6.04 -0.33% -0.17% -0.05% -1.81% 2022-07-04
FJDMKD 26.6942 0.2078 -0.77% 0.47% 0.73% 6.68% 2022-07-04
FJDMMK 838.584 2.956 -0.35% -0.81% -1.80% 6.07% 2022-07-04
FJDMNT 1414.26 4.99 -0.35% -0.46% -1.16% 4.16% 2022-07-04
FJDMOP 3.66303 0.01337 -0.36% -0.85% -1.79% -4.88% 2022-07-04
FJDMTC 0.9213 0.0601 -6.12% 21.85% 23.49% 110.84% 2022-07-04
FJDMUR 20.6836 0.0365 -0.18% 1.03% 3.13% 0.02% 2022-07-04
FJDMVR 6.98971 0.02464 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDMWK 460.836 1.625 -0.35% -0.35% -1.06% 19.98% 2022-07-04
FJDTZS 1055.26 3.27 -0.31% -0.81% -1.63% -5.29% 2022-07-04
FJDUAH 13.2587 0.0467 -0.35% -1.78% -1.80% 0.68% 2022-07-04
FJDUGX 1693.03 8.70 -0.51% -1.07% -1.67% -0.94% 2022-07-04
FJDUNI 0.0858 0.0083 -8.79% 2.60% -1.54% 224.87% 2022-07-04
FJDURY 17.8913 0.1904 -1.05% -1.43% -3.17% -14.91% 2022-07-04
FJDUSC 0.4534 0.0016 -0.35% -0.74% -1.77% -5.83% 2022-07-04
FJDUSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDUST 0.4538 0.0016 -0.35% -0.77% -1.75% -5.73% 2022-07-04
FJDUZS 4915.96 17.33 -0.35% -0.72% -3.09% -3.76% 2022-07-04
FJDVND 10577.5 21.4 -0.20% -0.43% -1.20% -4.48% 2022-07-04
FJDXAF 285.273 0.810 -0.28% 0.47% 1.27% 7.72% 2022-07-04
FJDXLM 4.0793 0.0553 -1.34% 14.83% 26.32% 122.87% 2022-07-04
FJDXMR 0.0037 0.0003 -7.79% 1.31% 59.28% 60.30% 2022-07-04
FJDXOF 282.965 0.998 -0.35% -0.13% 0.37% 6.61% 2022-07-04
FJDXPF 51.8200 0.0917 -0.18% 0.59% 1.40% 7.16% 2022-07-04
FJDXRP 1.40034 0.03690 -2.57% 10.99% 22.86% 91.12% 2022-07-04
FJDYER 113.309 0.404 -0.36% -0.81% -1.80% -4.67% 2022-07-04
FJDZAR 7.40229 0.05594 -0.75% 2.53% 3.67% 7.88% 2022-07-04
FJDADA 0.9679 0.0399 -3.96% 6.46% 23.19% 180.39% 2022-07-04
FJDNPR 57.2594 0.2701 -0.47% -0.04% -0.10% -0.55% 2022-07-04
FJDNZD 0.73052 0.00246 -0.34% 0.93% 3.81% 6.66% 2022-07-04
FJDOMR 0.17406 0.00093 -0.53% -1.07% -2.03% -6.08% 2022-07-04
FJDPAB 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDPEN 1.72939 0.01383 -0.79% 0.41% 1.46% -7.67% 2022-07-04
FJDPGK 1.59719 0.00563 -0.35% -0.83% -2.26% -5.53% 2022-07-04
FJDPHP 24.9671 0.1062 -0.42% -0.47% 2.48% 5.61% 2022-07-04
FJDPKR 92.6975 0.3268 -0.35% -2.48% 1.84% 22.23% 2022-07-04
FJDPYG 3103.46 8.01 -0.26% -1.08% -1.73% -4.84% 2022-07-04
FJDQAR 1.64997 0.01560 -0.94% -0.81% -1.80% -7.01% 2022-07-04
FJDRON 2.14850 0.00776 -0.36% 0.45% 1.31% 7.46% 2022-07-04
FJDRSD 51.0222 0.1526 -0.30% 0.49% 1.34% 6.98% 2022-07-04
FJDMYR 1.99946 0.00477 -0.24% -0.56% -1.31% -0.23% 2022-07-04
FJDMZN 28.6478 0.1010 -0.35% -0.81% -1.80% -5.33% 2022-07-04
FJDNAD 7.40583 0.02415 -0.33% 2.57% 3.90% 7.96% 2022-07-04
FJDNIO 16.1869 0.0571 -0.35% -0.81% -1.77% -3.54% 2022-07-04
FJDRWF 459.789 1.621 -0.35% -0.68% -1.57% -4.70% 2022-07-04
FJDSCR 5.83110 0.02101 -0.36% -2.32% -7.49% -17.62% 2022-07-04
FJDSDG 256.221 0.903 -0.35% -0.77% 24.70% 17.96% 2022-07-04
FJDTTD 3.06110 0.01079 -0.35% -1.01% -1.47% -5.52% 2022-07-04
FJDSGD 0.63265 0.00246 -0.39% -0.08% -0.02% -2.43% 2022-07-04
FJDSLL 5902.72 90.41 -1.51% -1.40% -1.52% 20.48% 2022-07-04
FJDSOL 0.0124 0.0013 -9.44% 15.32% 9.76% -12.23% 2022-07-04
FJDSOS 260.641 0.919 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDSRD 10.07253 0.03142 -0.31% 0.27% 3.30% 0.22% 2022-07-04
FJDSSP 223.388 0.788 -0.35% 0.30% 3.79% 164.65% 2022-07-04
FJDSTD 10.6528 0.1904 1.82% 0.46% 1.26% 7.18% 2022-07-04
FJDSVC 3.96618 0.01398 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDSYP 1138.21 4.01 -0.35% -0.81% -1.80% -5.82% 2022-07-04
FJDSZL 7.40778 0.04204 -0.56% 2.62% 3.68% 7.96% 2022-07-04
FJDTHB 16.1824 0.0021 0.01% -0.11% 2.36% 4.57% 2022-07-04
FJDTJS 4.46489 0.00700 0.16% -0.30% -14.70% -18.01% 2022-07-04
FJDTMT 1.58198 0.00558 -0.35% -0.81% -1.80% -5.86% 2022-07-04
FJDTND 1.40415 0.00440 -0.31% 0.10% 0.84% 5.24% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.