Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
AGF Management - Cena Akcji
Wykres
Quotes
AGFB
6.87
Codzienna Zmiana:
0.03
0.44%
Rocznie:
20.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGFB
AGF Management
6.87
0.03
0.44%
20.32%
2021-03-05
AINV
Apollo Investment
14.00
0
0%
-8.74%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
CF
Canaccord Genuity
11.72
0.10
0.86%
126.25%
2021-03-05
CIX
CI Financial
16.96
-0.06
-0.35%
-21.92%
2021-03-05
CNS
Cohen & Steers
65.89
0.89
1.37%
2.66%
2021-03-05
DCA
Dundee
1.34
0.03
2.29%
24.07%
2021-03-05
DHIL
Diamond Hill Investment
156.70
5.93
3.93%
30.53%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FN
FIRST NATIONAL FIN
48.32
0.28
0.58%
41.95%
2021-03-05
GBL
Gamco Investors
19.32
0.24
1.26%
37.12%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
IGM
IGM Financial
36.19
0.77
2.17%
3.79%
2021-03-05
LIF
Labrador Iron Ore
38.19
1.38
3.75%
122.94%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MN
Manning And Napier
7.50
-0.09
-1.19%
371.70%
2021-03-05
MSI
Morneau Shepell Inc
33.20
0.43
1.31%
-0.51%
2021-03-05
NA
National Bank Of Canada
83.51
0.52
0.63%
34.04%
2021-03-05
NOAH
Noah
42.28
-0.98
-2.18%
61.31%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
PZN
Pzena Investment Management
10.46
0.26
2.55%
64.98%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SLA
Standard Life Aberdeen PLC
313.40
-5.50
-1.72%
18.62%
2021-03-05
SLF
Sun Life Financial
63.07
0.67
1.07%
11.67%
2021-03-05
WHG
Westwood
18.15
0.08
0.44%
-18.02%
2021-03-05
AGFB:CN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19021
0.0008
-0.07%
GBPUSD
1.38188
0.0010
-0.07%
AUDUSD
0.76959
0.0007
0.10%
NZDUSD
0.71654
0.0004
0.06%
USDJPY
108.42
0.0230
0.02%
USDCNY
6.52037
0.0079
0.12%
USDCHF
0.93187
0.0010
0.11%
USDCAD
1.26569
0.0006
0.05%
USDMXN
21.2924
0.0161
-0.08%
USDINR
73.1750
0.0050
-0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0409
0.2159
-0.29%
DXY
92.052
0.0754
0.08%
USDKRW
1,129.22
4.4640
0.40%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,503
7
0.02%
S&P 500
3,831.68
10
-0.27%
NASDAQ 100
12,545
124
-0.98%
NIKKEI 225
28,899
35
0.12%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,777
66
0.99%
SHANGHAI
3,487
15
-0.44%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5500
1.48
2.24%
Brent
70.9000
1.54
2.22%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0953
0.03
1.48%
Heating oil
1.9780
0.03
1.75%
Gold
1,707.21
6.35
0.37%
Silver
25.607
0.42
1.66%
Copper
4.0520
0.05
-1.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.2500
21.50
1.50%
Wheat
658.2500
4.25
0.65%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]