Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
EURERN 16.2735 0.0240 0.15% 3.46% 4.71% 4.74% -0.70% 2025-03-10
GBPERN 19.3860 0.0135 0.07% 1.76% 3.84% 3.24% 0.87% 2025-03-10
AUDERN 9.4769 0.0186 0.20% 1.49% 0.36% 2.07% -4.48% 2025-03-10
NZDERN 8.56170 0.00255 -0.03% 1.93% 1.06% 2.05% -7.54% 2025-03-10
OMRERN 38.9610 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABERN 14.9985 0.0015 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
PENERN 4.10903 0.00281 0.07% 0.62% 1.72% 2.83% 1.24% 2025-03-07
PGKERN 3.73739 0.12064 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PHPERN 0.26111 0.00051 -0.19% 0.97% 1.19% 1.11% -2.88% 2025-03-07
PKRERN 0.0536193 0.0000153 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PLNERN 3.88888 0.01501 0.39% 3.82% 5.20% 7.09% 1.79% 2025-03-07
PYGERN 0.00189338 0.00000121 -0.06% -0.10% -0.60% -1.39% -8.06% 2025-03-07
QARERN 4.11975 0.00339 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
RONERN 3.26506 0.01324 0.41% 4.17% 4.89% 4.59% -1.25% 2025-03-07
RSDERN 0.13876 0.00067 0.49% 4.26% 4.86% 4.54% -1.07% 2025-03-07
RUBERN 0.16667 0.00188 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RWFERN 0.0106876 0.0000698 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SARERN 3.99819 0.00027 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SCRERN 1.04466 0.00628 -0.60% 0.28% -0.28% -0.75% -1.52% 2025-03-07
SDGERN 0.0249804 0.0000021 0.01% -0.28% -0.29% -0.28% -0.29% 2025-03-07
SEKERN 1.48617 0.01246 0.85% 6.54% 8.49% 9.62% 1.15% 2025-03-07
SGDERN 11.2848 0.0159 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SLLERN 0.00065819 0.00000481 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLERN 1906.6 180.3 -8.64% -14.18% -36.56% -32.74% -12.32% 2025-03-10
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SRDERN 0.42094 0.00022 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPERN 0.0033766 0.0000021 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDERN 0.65076 0.00967 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
SVCERN 1.71348 0.00090 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLERN 0.82012 0.00831 -1.00% 0.86% 0.48% 2.89% 2.14% 2025-03-07
THBERN 0.44458 0.00066 -0.15% 0.98% 0.50% 1.75% 5.31% 2025-03-07
TJSERN 1.37545 0.00069 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TMTERN 4.28608 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TNDERN 4.82812 0.01747 -0.36% 1.54% 3.03% 2.63% -0.36% 2025-03-07
TRYERN 0.41134 0.00092 -0.22% -0.16% -1.32% -3.10% -12.63% 2025-03-07
TTDERN 2.20858 0.01939 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TWDERN 0.45712 0.00116 0.25% 0.41% 0.09% -0.03% -4.21% 2025-03-07
TZSERN 0.00569260 0.00007663 -1.33% -2.50% -2.24% -7.97% -3.42% 2025-03-07
UAHERN 0.36374 0.00099 0.27% 0.76% 0.76% 1.97% -7.73% 2025-03-07
UGXERN 0.00408592 0.00000275 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UNIERN 96.29 9.62 -9.08% -14.37% -32.12% -51.42% -56.04% 2025-03-10
URYERN 0.35185 0.00034 -0.10% -0.45% 1.73% 2.41% -8.61% 2025-03-07
USCERN 15.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-10
FJDERN 6.54564 0.08741 -1.32% -0.19% -0.55% 1.68% -1.67% 2025-03-10
USTERN 15.00 0.00 0.01% 0.02% -0.05% 0.17% -0.26% 2025-03-10
UZSERN 0.00116054 0.00000105 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
VNDERN 0.000588120 0.000000462 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
XAFERN 0.0247975 0.0001329 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XLMERN 3.97 0.28 -6.50% -7.52% -15.45% -20.09% 87.34% 2025-03-10
XMRERN 3176.0 76.2 -2.34% 1.21% 3.72% 9.87% 46.44% 2025-03-10
XOFERN 0.0246939 0.0001440 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XPFERN 0.13582 0.00020 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XRPERN 32.25600 3.49095 -9.77% -2.20% -10.19% 3.68% 237.21% 2025-03-10
YERERN 0.0608272 0.0000123 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
ZARERN 0.82623 0.00662 0.81% 1.47% 1.43% 3.83% 2.85% 2025-03-06
ZIGERN 0.56 0.00 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWERN 0.52 0.00 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ADAERN 11.15 1.11 -9.05% -13.14% -4.52% -11.77% -4.36% 2025-03-10
AEDERN 4.08419 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-10
AFNERN 0.20762 0.00022 -0.11% 1.76% 1.80% -2.62% -1.64% 2025-03-10
ALGERN 3.11 0.43 -12.18% -12.97% -28.29% -39.10% -23.70% 2025-03-10
ALLERN 0.16386 0.00097 -0.59% 3.94% 4.40% 3.57% 3.37% 2025-03-10
AMDERN 0.0378549 0.0002568 -0.67% -0.98% -0.21% -0.17% 0.95% 2025-03-10
AOAERN 0.0162845 0.0001628 -0.99% -0.99% -0.99% 0.17% -9.61% 2025-03-10
ARSERN 0.01408 0.00000 -0.01% -0.11% -0.85% -3.19% -20.51% 2025-03-10
ATMERN 58.80 5.06 -7.92% -7.21% -16.69% -36.50% -71.42% 2025-03-10
AVXERN 275.70 25.65 -8.51% -12.31% -27.61% -48.27% -62.45% 2025-03-10
AZNERN 8.82353 0.02603 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-10
BCHERN 5307.6 515.9 -8.86% 10.31% 6.82% -18.45% -21.33% 2025-03-10
BDTERN 0.12349 0.00047 -0.38% -0.38% -0.38% -2.03% -9.85% 2025-03-10
BGNERN 8.31716 0.00092 0.01% 4.53% 5.18% 4.76% -0.85% 2025-03-10
BHDERN 39.7878 0.0063 -0.02% -0.03% -0.01% 0.03% -0.19% 2025-03-10
BIFERN 0.00506509 0.00006303 -1.23% -1.26% -1.36% -0.14% -3.98% 2025-03-10
BNBERN 8415.5 499.8 -5.61% -2.91% -12.62% -19.61% 7.25% 2025-03-10
BNDERN 11.2579 0.0152 -0.14% 1.37% 1.72% 2.46% -0.08% 2025-03-10
BOBERN 2.17140 0.01839 -0.84% -0.69% -0.69% 0.39% -0.69% 2025-03-10
BRLERN 2.58327 0.00853 -0.33% 1.38% -0.32% 6.51% -14.23% 2025-03-10
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCERN 1240500 60,480 -4.65% -3.82% -13.61% -11.37% 14.62% 2025-03-10
BWPERN 1.10356 0.00105 0.10% 1.34% 1.34% 2.75% -0.18% 2025-03-10
BYRERN 4.58491 0.00772 -0.17% -0.17% -0.17% -0.17% -0.17% 2025-03-10
CADERN 10.4432 0.0142 0.14% 0.83% -0.53% 0.10% -6.14% 2025-03-10
CDFERN 0.00523652 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFERN 17.0930 0.0515 0.30% 2.19% 4.07% 3.40% -0.01% 2025-03-10
CLPERN 0.0161353 0.0000012 -0.01% 3.42% 3.47% 6.97% 3.32% 2025-03-10
CNYERN 2.06537 0.00541 -0.26% 0.55% 0.65% 1.03% -1.15% 2025-03-10
COPERN 0.00365275 0.00002431 0.67% 1.24% 0.72% 7.28% -5.03% 2025-03-10
CRCERN 0.0296748 0.0002272 -0.76% -0.50% 0.05% 0.23% 0.45% 2025-03-10
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEERN 0.14716 0.00041 0.28% 4.70% 5.40% 4.66% -1.10% 2025-03-10
CZKERN 0.65331 0.00197 0.30% 5.17% 6.03% 5.95% 0.73% 2025-03-10
DAIERN 15.00 0.00 -0.02% -0.02% 0.00% -0.03% 0.05% 2025-03-10
DJFERN 0.0842649 0.0001945 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-10
DKKERN 2.18477 0.00599 0.28% 4.58% 5.41% 4.86% -0.76% 2025-03-10
DOPERN 0.23987 0.00048 -0.20% -0.68% -1.16% -2.63% -5.88% 2025-03-10
DOTERN 62.85 3.20 -4.85% -6.30% -12.85% -36.65% -62.22% 2025-03-10
DZDERN 0.11233 0.00046 -0.41% 1.11% 1.25% 1.35% 0.54% 2025-03-10
EGPERN 0.29647 0.00021 0.07% 0.01% -0.70% 0.39% -2.46% 2025-03-10
ETBERN 0.11477 0.00209 -1.79% -3.42% -4.00% -2.37% -56.76% 2025-03-10
ETHERN 31709.0 383.3 -1.19% -1.38% -18.78% -36.53% -47.58% 2025-03-10
GELERN 5.41126 0.05323 -0.97% -0.61% -0.51% 1.55% -5.12% 2025-03-10
GHSERN 0.96800 0.00150 0.16% 0.06% -0.46% -5.13% -17.72% 2025-03-10
GMDERN 0.20668 0.00122 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-10
GNFERN 0.00173541 0.00000715 -0.41% -0.35% -0.47% -0.48% -1.59% 2025-03-10
GTQERN 1.94537 0.00192 -0.10% -0.03% 0.06% -0.07% 1.16% 2025-03-10
GYDERN 0.0716675 0.0000000 0.00% 0.10% -0.05% -0.05% -0.39% 2025-03-10
HKDERN 1.93111 0.00082 0.04% 0.12% 0.31% -0.01% 0.70% 2025-03-10
HNLERN 0.58632 0.00091 -0.15% -0.18% -0.40% -1.05% -3.67% 2025-03-10
HTGERN 0.11432 0.00058 -0.50% -0.54% -0.77% -0.77% 0.45% 2025-03-10
HUFERN 0.0407904 0.0000279 -0.07% 6.43% 6.84% 8.01% -2.06% 2025-03-10
IDRERN 0.00091709 0.00000315 -0.34% 1.07% -0.08% -0.54% -4.71% 2025-03-10
ILSERN 4.13031 0.01643 -0.40% -1.19% -1.17% 0.16% -1.67% 2025-03-10
INRERN 0.17167 0.00045 -0.26% 0.11% 0.11% -2.06% -5.31% 2025-03-10
IQDERN 0.0114459 0.0000132 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-10
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKERN 0.11073 0.00024 0.22% 3.51% 4.99% 2.60% 0.37% 2025-03-10
JMDERN 0.0953992 0.0005639 -0.59% -0.65% -0.78% -1.61% -2.06% 2025-03-10
JODERN 21.1416 0.0030 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JPYERN 0.10205 0.00074 0.73% 1.71% 3.75% 7.05% -0.03% 2025-03-10
KESERN 0.11610 0.00027 -0.23% -0.39% -0.23% -0.27% 7.97% 2025-03-10
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KHRERN 0.00374177 0.00001105 -0.29% -0.19% -0.14% 0.20% 0.90% 2025-03-10
KMFERN 0.0329910 0.0001384 -0.42% 3.96% 5.00% 4.25% -1.24% 2025-03-10
KRWERN 0.0103096 0.0000518 -0.50% 0.47% -0.23% 1.60% -9.55% 2025-03-10
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTERN 0.0305543 0.0000206 -0.07% 1.45% 3.48% 6.86% -9.26% 2025-03-10
LAKERN 0.00069216 0.00000399 -0.57% -0.44% -0.33% 0.15% -4.12% 2025-03-10
LBPERN 0.00016734 0.00000026 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-10
LKRERN 0.0507494 0.0000052 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LNKERN 200.88 38.06 -15.93% -7.21% -28.15% -32.77% -37.24% 2025-03-10
LRDERN 0.0750000 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLERN 0.82176 0.00000 0.00% 2.37% 0.91% 3.17% 2.55% 2025-03-10
LTCERN 1375.20 178.84 -11.51% -16.37% -23.14% -10.74% -12.92% 2025-03-10
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDERN 3.10939 0.00911 -0.29% 0.95% 1.57% 1.65% -0.40% 2025-03-10
MADERN 1.54181 0.00090 -0.06% 2.47% 3.25% 3.99% 3.16% 2025-03-10
MDLERN 0.83346 0.00219 -0.26% 3.07% 3.86% 1.58% -2.21% 2025-03-10
MGAERN 0.00320072 0.00003463 -1.07% 1.17% -0.12% 0.13% -3.88% 2025-03-07
MKDERN 0.26423 0.00121 -0.45% 3.70% 4.06% 3.81% -0.88% 2025-03-07
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTERN 0.00432277 0.00000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MOPERN 1.87308 0.00019 0.01% 0.11% 0.25% -0.05% 0.58% 2025-03-07
MTCERN 3.33 0.29 -8.01% -18.34% -29.00% -50.63% -80.23% 2025-03-10
MURERN 0.32902 0.00357 -1.07% 1.65% 2.11% 2.65% 0.02% 2025-03-07
MVRERN 0.97025 0.00252 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-07
MWKERN 0.0086462 0.0000899 -1.03% -1.03% -1.03% -0.07% -3.93% 2025-03-07
MXNERN 0.74039 0.00011 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MYRERN 3.39751 0.00959 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MZNERN 0.23471 0.00111 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
NADERN 0.81922 0.00804 -0.97% 0.84% 0.59% 2.85% 2.03% 2025-03-07
NGNERN 0.0099800 0.0000062 0.06% -0.23% -0.29% 2.73% 5.73% 2025-03-07
NIOERN 0.40816 0.00167 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NPRERN 0.10782 0.00020 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07

Exchange Rates