Kurs Zmiana Rok Data
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
BEZ Beazley 673.50 2.00 0.30% 17.95% 2024-03-28
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
HNR1 Hannover Rueck 253.90 0.50 0.20% 43.53% 2024-03-28
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,185.00 1.00 0.08% 0.51% 2024-03-28
OUT OUTsurance 4,159.00 -20.00 -0.48% 17.95% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 382.00 7.00 1.87% 36.43% 2024-03-28
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
RENI Renaissance Insurance 100.56 0.14 0.14% 87.40% 2024-03-28
SAMAS Sampo 40.00 -0.29 -0.72% -5.78% 2024-03-28
SNT Santam 29,800.00 234.00 0.79% 3.86% 2024-03-28
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27
ZURN Zurich 486.80 1.80 0.37% 12.84% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27