Kurs Chg Zmiana Rok Data
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Beazley 922.50 -12.50 -1.34% 41.81% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Hannover Rueck 266.60 -0.60 -0.22% 14.57% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
IDI Insurance Company 22,270.00 310.00 1.41% 128.90% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
Medibank 5.15 0.10 1.98% 40.33% 2025-07-01
Old Mutual 1,227.00 20.00 1.66% 0.99% 2025-07-01
OUTsurance 7,850.00 17.00 0.22% 75.34% 2025-07-01
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
Renaissance Insurance 122.44 0.72 0.59% 24.79% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Santam 42,982.00 182.00 0.43% 32.01% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Kurs Zmiana Rok Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01