Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EGPJPY 3.03953 0.00816 -0.27% -0.59% -0.11% -1.89% 2.39% 2025-08-26
EGPCNY 0.14752 0.00007 -0.05% -0.70% 0.22% 2.11% 0.78% 2025-08-26
EGPCHF 0.0166138 0.0000093 -0.06% -0.45% 0.92% -7.01% -4.53% 2025-08-26
EGPCAD 0.0285335 0.0000414 -0.14% 0.01% 1.36% 0.80% 3.03% 2025-08-26
EGPMXN 0.38435 0.00092 -0.24% -0.98% -0.04% -6.37% -3.48% 2025-08-26
EGPINR 1.80399 0.00334 0.19% -0.04% 1.43% 7.07% 4.69% 2025-08-25
EGPBRL 0.11185 0.00004 0.03% -0.48% -2.36% -8.14% -0.96% 2025-08-25
EGPRUB 1.66078 0.00005 0.00% 0.11% -0.39% -25.68% -12.12% 2025-08-25
EGPKRW 28.5734 0.0330 0.12% -0.47% 0.32% -1.83% 4.75% 2025-08-25
EGPIDR 334.958 0.236 0.07% -0.08% -0.39% 4.58% 5.32% 2025-08-25
EGPTRY 0.84473 0.00080 0.10% 0.01% 1.65% 21.42% 20.84% 2025-08-25
EGPSAR 0.07730 0.00007 -0.09% -0.33% 0.54% 4.52% 0.29% 2025-08-25
EGPSEK 0.19609 0.00041 0.21% -0.75% -0.40% -9.98% -6.54% 2025-08-25
EGPNGN 31.5213 0.1358 -0.43% -0.66% 0.53% 3.68% -3.49% 2025-08-25
EGPPLN 0.07505 0.00006 0.08% -0.25% -0.38% -7.72% -4.71% 2025-08-25
EGPARS 27.21663 0.02165 -0.08% 1.85% 2.62% 34.08% 39.54% 2025-08-25
EGPNOK 0.20962 0.00077 0.37% -0.62% 0.43% -6.48% -3.19% 2025-08-26
EGPTWD 0.62756 0.00113 0.18% 1.05% 3.19% -2.83% -4.01% 2025-08-25
EGPIRR 867.46 0.89 0.10% -0.21% 1.38% 4.90% 0.43% 2025-08-24
EGPAED 0.07567 0.00006 -0.09% -0.34% 0.51% 4.63% 0.29% 2025-08-25
EGPCOP 82.635 0.087 -0.10% -0.61% -3.58% -4.73% -0.12% 2025-08-25
EGPCRC 10.3733 0.0249 -0.24% -0.69% 0.40% 3.99% -4.03% 2025-08-25
EGPCUC 0.49485 0.00010 -0.02% -0.41% 1.22% 4.72% 0.47% 2025-08-22
EGPCVE 1.95140 0.00003 0.00% -0.47% 0.05% -7.09% -4.22% 2025-08-25
EGPCZK 0.43244 0.00300 0.70% -0.18% -0.48% -9.71% -6.10% 2025-08-25
EGPDAI 0.021 0.000 0.00% -0.27% 1.17% 4.74% 0.36% 2025-08-26
EGPDJF 3.6690 0.0088 -0.24% -0.32% 1.08% 4.93% 0.50% 2025-08-25
EGPDKK 0.13150 0.00017 0.13% -0.55% -0.30% -7.23% -4.21% 2025-08-25
EGPDOP 1.28061 0.00634 0.50% 0.58% 3.37% 6.82% 4.33% 2025-08-25
EGPDOT 0.005 0.000 -1.21% 3.14% 10.28% 83.03% 21.28% 2025-08-26
EGPDZD 2.67165 0.00155 0.06% -0.45% 0.36% 0.27% -3.21% 2025-08-25
EGPERN 0.30905 0.00074 -0.24% -0.32% 0.73% 4.64% 0.30% 2025-08-25
EGPETB 2.92918 0.03223 1.11% 0.40% 3.09% 16.60% 26.75% 2025-08-25
EGPETH 0.0000046544 0.0000000584 -1.24% -2.89% -14.55% -21.26% -39.12% 2025-08-26
EGPEUR 0.0177189 0.0000337 -0.19% 0.02% 0.25% -6.78% -3.70% 2025-08-26
EGPFJD 0.04660 0.00013 -0.29% -0.19% 1.59% 1.59% 1.61% 2025-08-25
EGPGBP 0.0152961 0.0000289 -0.19% -0.04% -0.30% -2.74% -1.77% 2025-08-26
EGPGEL 0.05557 0.00015 -0.26% -0.40% 0.45% 0.25% 0.18% 2025-08-25
EGPGHS 0.22753 0.00072 0.32% 2.40% 5.98% -21.39% -29.00% 2025-08-25
EGPGMD 1.50142 0.00364 -0.24% -0.26% 1.22% 5.69% 4.41% 2025-08-25
EGPGNF 178.614 0.433 -0.24% -0.34% 0.63% 5.46% 0.75% 2025-08-25
EGPGTQ 0.15798 0.00038 -0.24% -0.29% 0.64% 4.14% -0.71% 2025-08-25
EGPGYD 4.3134 0.0009 -0.02% -0.41% 1.65% 4.72% 0.52% 2025-08-22
EGPHKD 0.16068 0.00041 -0.25% -0.60% -0.13% 5.08% 0.32% 2025-08-26
EGPHNL 0.53970 0.00131 -0.24% -0.31% 0.77% 8.28% 5.72% 2025-08-25
EGPHTG 2.69418 0.02147 0.80% -0.45% 0.55% 5.10% -0.56% 2025-08-25
EGPHUF 7.0036 0.0564 0.81% 0.18% -0.22% -10.44% -3.43% 2025-08-25
EGPAFN 1.40940 0.00427 -0.30% -0.72% 0.66% 1.75% -3.03% 2025-08-25
EGPALG 0.08 0.00 -2.59% 1.46% 10.94% 42.16% -45.95% 2025-08-26
EGPALL 1.71315 0.00140 0.08% -0.50% -0.61% -8.22% -6.96% 2025-08-25
EGPAMD 7.8663 0.0629 0.81% -0.70% 0.45% 1.00% -1.33% 2025-08-25
EGPAOA 18.9272 0.0455 -0.24% -0.32% 0.22% 4.19% 0.45% 2025-08-25
EGPBSD 0.0205908 0.0001645 0.81% -0.38% 0.85% 4.58% 0.23% 2025-08-25
EGPBTC 0.00000018695 0.00000000017 -0.09% 5.16% 8.19% -11.40% -42.71% 2025-08-26
EGPBWP 0.27572 0.02188 -7.35% -5.92% -3.11% 0.27% 1.34% 2025-08-25
EGPBYR 0.06961 0.00081 1.18% 0.48% 4.17% 8.24% 3.53% 2025-08-25
EGPATM 0.005 0.000 -1.12% -0.24% 7.98% 44.76% 10.49% 2025-08-26
EGPAUD 0.0317718 0.0000391 -0.12% -0.17% 1.10% -0.12% 4.75% 2025-08-26
EGPAVX 0.001 0.000 0.03% 1.32% 8.07% 59.39% 12.01% 2025-08-26
EGPAZN 0.03503 0.00008 -0.24% -0.32% 0.73% 4.95% 0.30% 2025-08-25
EGPBCH 0.000 0.000 0.79% 5.26% 4.82% -15.77% -36.22% 2025-08-26
EGPBDT 2.50843 0.00122 0.05% -0.12% -0.09% 7.06% 2.18% 2025-08-25
EGPBGN 0.03445 0.00005 0.13% -0.58% -0.39% -7.39% -4.27% 2025-08-25
EGPBHD 0.0077674 0.0000068 -0.09% -0.32% 0.54% 4.62% 0.32% 2025-08-25
EGPBIF 61.457 0.148 -0.24% -0.30% 0.80% 5.55% 3.79% 2025-08-25
EGPBNB 0.000 0.000 -0.89% -0.13% -5.14% -13.58% -34.71% 2025-08-26
EGPBND 0.0264379 0.0000470 -0.18% -0.42% 0.90% -1.64% -1.22% 2025-08-25
EGPBOB 0.14260 0.00145 1.03% -0.52% 1.07% 4.43% 0.44% 2025-08-25
EGPISK 2.52629 0.00341 0.14% -0.35% 0.47% -7.68% -10.20% 2025-08-25
EGPJMD 3.29766 0.02322 0.71% -0.36% 1.25% 8.26% 2.56% 2025-08-25
EGPJOD 0.0146073 0.0000354 -0.24% -0.32% 1.08% 4.58% 0.29% 2025-08-25
EGPKES 2.66289 0.00103 -0.04% -0.29% 0.56% 4.97% 0.58% 2025-08-25
EGPKGS 1.80006 0.00355 -0.20% -0.33% 0.60% 5.09% 2.84% 2025-08-25
EGPKHR 82.571 0.661 0.81% -0.33% 0.95% 4.40% -1.12% 2025-08-25
EGPKMF 8.7046 0.0506 -0.58% -0.30% 0.42% -6.72% -3.96% 2025-08-25
EGPILS 0.06959 0.00014 0.20% -0.27% 1.41% -2.83% -7.81% 2025-08-25
EGPIQD 26.9769 0.0820 -0.30% -0.37% 1.03% 4.67% 0.25% 2025-08-25
EGPCDF 59.773 0.012 -0.02% -0.87% 0.83% 6.28% 3.29% 2025-08-22
EGPCLP 19.7508 0.0575 -0.29% -0.91% 0.47% 0.88% 6.13% 2025-08-25
EGPKYD 0.0171392 0.0000035 -0.02% -0.41% 1.22% 4.72% 0.63% 2025-08-22
EGPKZT 11.0266 0.0565 -0.51% -1.01% -0.84% 6.76% 11.27% 2025-08-25
EGPLAK 446.505 3.859 0.87% -0.25% 1.44% 4.49% -1.54% 2025-08-25
EGPLBP 1853.6206 15.5627 0.85% -0.09% 1.32% 5.19% 0.71% 2025-08-25
EGPLKR 6.2251 0.0051 0.08% 0.07% 0.56% 7.84% 0.71% 2025-08-25
EGPLNK 0.001 0.000 1.20% 11.09% -19.47% -9.77% -48.46% 2025-08-26
EGPLRD 4.13402 0.00085 -0.02% -0.41% 1.22% 13.80% 3.31% 2025-08-22
EGPLSL 0.36128 0.00134 0.37% -0.87% -0.46% -2.56% -0.75% 2025-08-25
EGPLTC 0.000186790 0.000001439 -0.76% 6.38% 4.44% -2.56% -42.39% 2025-08-26
EGPLYD 0.11172 0.00034 -0.31% -0.16% 1.55% 15.72% 14.26% 2025-08-25
EGPMAD 0.18555 0.00002 -0.01% -0.47% -0.10% -6.85% -6.35% 2025-08-25
EGPMDL 0.34345 0.00187 -0.54% 0.16% 0.10% -4.58% -4.06% 2025-08-25
EGPMGA 90.460 0.008 0.01% -0.62% 0.31% -2.09% -3.51% 2025-08-25
EGPMKD 1.08442 0.00300 -0.28% -0.46% 0.05% -6.54% -4.38% 2025-08-25
EGPMMK 43.169 0.009 -0.02% -0.41% 1.22% 4.72% 0.47% 2025-08-22
EGPMNT 74.108 0.180 -0.24% -0.30% 0.72% 10.06% 7.02% 2025-08-25
EGPMOP 0.16583 0.00020 -0.12% -0.44% 0.02% 5.23% 0.52% 2025-08-25
EGPMTC 0.085 0.004 4.38% 6.81% -1.01% 94.74% 108.90% 2025-08-25
EGPMUR 0.94051 0.01178 -1.24% 0.05% 1.26% 2.07% -0.71% 2025-08-25
EGPMVR 0.31852 0.00077 -0.24% -0.32% 0.73% 4.91% 0.55% 2025-08-25
EGPMWK 35.7252 0.0797 -0.22% -0.30% 0.54% 4.66% 0.18% 2025-08-25
EGPTZS 51.919 0.955 1.87% -3.39% -0.77% 8.74% -6.74% 2025-08-25
EGPUAH 0.85414 0.00156 0.18% -0.07% -0.42% 3.17% 0.61% 2025-08-25
EGPUGX 73.357 0.085 -0.12% -0.22% -0.21% 1.45% -3.81% 2025-08-25
EGPUNI 0.002 0.000 -0.05% 7.67% 9.81% 42.40% -34.70% 2025-08-26
EGPURY 0.82516 0.00765 0.94% -0.36% 0.89% -4.01% -0.48% 2025-08-25
EGPUSC 0.021 0.000 -0.10% -0.34% 1.07% 4.64% 0.28% 2025-08-26
EGPUSD 0.0205973 0.0000212 -0.10% -0.35% 1.05% 4.61% 0.27% 2025-08-26
EGPUST 0.021 0.000 -0.10% -0.31% 1.07% 4.40% 0.29% 2025-08-26
EGPUZS 254.437 0.870 0.34% -1.50% -1.52% 0.18% -2.36% 2025-08-25
EGPVND 541.95 2.24 -0.41% -0.31% 1.35% 8.03% 6.12% 2025-08-25
EGPXAF 11.5561 0.0015 0.01% -2.12% 1.19% -8.33% -4.20% 2025-08-25
EGPXLM 0.05 0.00 -0.73% 6.74% 13.68% -10.40% -74.82% 2025-08-26
EGPXMR 0.000 0.000 0.25% 7.97% 18.87% -24.31% -37.12% 2025-08-26
EGPXOF 11.5557 0.0011 0.01% -0.26% 1.19% -6.36% -6.32% 2025-08-25
EGPXPF 2.10095 0.00020 0.01% -0.82% 1.19% -7.14% -4.73% 2025-08-25
EGPXRP 0.00708 0.00014 -1.89% 4.82% 9.91% -25.47% -79.74% 2025-08-26
EGPYER 4.9488 0.0003 0.01% -0.30% 0.33% 0.91% -3.58% 2025-08-25
EGPZAR 0.36139 0.00198 0.55% -0.76% -1.28% -2.63% -0.67% 2025-08-25
EGPZIG 0.55 0.00 -0.03% -0.35% 0.41% 8.55% 99.19% 2025-08-25
EGPZMW 0.48 0.00 0.59% -0.45% 1.19% -13.01% -11.22% 2025-08-25
EGPADA 0.025 0.000 -0.17% 9.72% -1.17% 5.14% -56.08% 2025-08-26
EGPNPR 2.88344 0.02531 0.89% -0.19% 1.98% 6.91% 4.56% 2025-08-25
EGPNZD 0.0352465 0.0000080 -0.02% 1.00% 2.70% 0.12% 6.46% 2025-08-26
EGPOMR 0.0079320 0.0000012 -0.01% -0.26% 0.58% 4.64% 0.31% 2025-08-25
EGPPAB 0.0206232 0.0002679 -1.28% -0.22% 0.61% 4.75% 0.38% 2025-08-25
EGPPEN 0.07207 0.00035 0.49% -1.58% -0.34% -2.49% -6.64% 2025-08-25
EGPPGK 0.08706 0.00073 0.85% 1.23% 2.88% 8.86% 12.21% 2025-08-25
EGPPHP 1.16673 0.00289 0.25% -1.04% -0.46% 2.02% 1.16% 2025-08-25
EGPPKR 5.8415 0.0080 -0.14% 0.20% 0.69% 6.58% 2.08% 2025-08-25
EGPPYG 149.230 1.195 0.81% -0.09% -2.43% -2.98% -4.45% 2025-08-25
EGPQAR 0.07484 0.00043 -0.58% -0.65% 0.73% 4.30% -0.06% 2025-08-25
EGPRON 0.08902 0.00015 0.16% -0.66% -0.78% -5.90% -2.78% 2025-08-25
EGPRSD 2.06405 0.00368 0.18% -0.58% -0.36% -7.23% -4.15% 2025-08-25
EGPMYR 0.08669 0.00048 -0.55% -0.68% -0.04% -1.54% -3.03% 2025-08-25
EGPMZN 1.31671 0.00300 0.23% -0.32% 0.52% 4.65% 0.30% 2025-08-25
EGPNAD 0.36144 0.00163 0.45% -0.83% -1.32% -2.52% -0.71% 2025-08-25
EGPNIO 0.75771 0.00608 0.81% -0.39% 0.84% 5.15% 0.10% 2025-08-25
EGPRWF 29.8152 0.2486 0.84% -0.40% 1.02% 10.59% 8.84% 2025-08-25
EGPSCR 0.30418 0.00673 -2.16% -0.67% 5.12% 8.41% 12.82% 2025-08-25
EGPSDG 12.3719 0.0284 -0.23% -0.31% 1.10% 4.94% 0.57% 2025-08-25
EGPTTD 0.13991 0.00121 0.87% -0.13% 0.77% 5.02% 0.27% 2025-08-25
EGPSGD 0.0264867 0.0000285 -0.11% -0.24% 0.46% -1.50% -1.10% 2025-08-26
EGPSLL 471.830 2.786 -0.59% -2.03% 0.31% 4.76% 0.15% 2025-08-25
EGPSOL 0.000 0.000 -0.55% -2.96% -0.67% 5.14% -16.09% 2025-08-26
EGPSOS 11.7678 0.0352 -0.30% -0.38% 1.02% 5.23% 0.86% 2025-08-25
EGPSRD 0.78103 0.00025 -0.03% 0.13% 3.65% 11.92% 31.52% 2025-08-22
EGPSSP 93.6069 0.0966 0.10% -0.21% 1.49% 22.44% 62.14% 2025-08-24
EGPSTD 0.43601 0.00054 -0.12% -0.62% 1.25% -7.36% -5.03% 2025-08-25
EGPSVC 0.18017 0.00144 0.81% -0.44% 0.85% 4.58% 0.23% 2025-08-25
EGPSYP 268.587 0.277 0.10% -0.21% 1.38% 4.89% 0.67% 2025-08-24
EGPSZL 0.36114 0.00091 0.25% -0.90% -0.31% -2.53% -0.79% 2025-08-25
EGPTHB 0.66825 0.00000 0.00% -0.62% 0.35% -1.14% -4.29% 2025-08-25
EGPTJS 0.19685 0.00178 0.91% 2.13% 0.95% -7.85% -10.03% 2025-08-25
EGPTMT 0.07211 0.00016 -0.23% -0.31% 1.09% 4.80% 0.01% 2025-08-25
EGPTND 0.06004 0.00006 0.10% 0.78% 0.71% -4.37% -3.88% 2025-08-25