URYMXN - Cena Akcji

Kurs Wymiany

0.4844

Codzienna Zmiana

-0.0031 -0.63%

Rocznie

3.13%

Ok

width

height


EURUSD	1.13179	0.0015	-0.13%
GBPUSD	1.33250	0.0022	0.17%
AUDUSD	0.71506	0.0025	0.35%
NZDUSD	0.68435	0.0018	0.27%
BTCUSD	57,255	281	0.49%
USDJPY	113.40	0.1290	0.11%
USDCNY	6.37012	0.0018	0.03%
USDCHF	0.92135	0.0021	0.23%
USDCAD	1.27478	0.0034	-0.27%
USDMXN	21.2472	0.2012	-0.94%
USDINR	74.9250	0.1650	-0.22%
USDBRL	5.6007	0.0232	-0.41%
USDRUB	73.7995	0.0454	-0.06%
DXY	96.002	0.0082	0.01%


US30	34,838	354	1.03%
US500	4,628.46	61	1.35%
USNDX	16,396	261	1.62%
JP225	27,936	114	0.41%
GB100	7,165	105	1.49%
DE40	15,364	264	1.75%
FR40	6,832	111	1.65%
IT40	26,350	535	2.07%
ES35	8,461	156	1.88%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,951	61	1.56%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Ropa Naftowa	69.3000	3.12	4.71%
Brent	72.6800	3.45	4.98%
Gaz Ziemny	4.4180	0.15	-3.26%
Benzyna	1.9707	0.03	1.58%
Olej Opałowy	2.1564	0.10	4.66%
Złoto	1,785.69	11.91	0.67%
Srebro	22.850	0.05	0.23%
Miedź	4.2970	0.02	0.44%
Soja	1,226.0000	8.75	0.72%
Pszenica	781.5000	7.75	1.00%
Węgiel	152.00	7.30	-4.58%
Stal	4,268.00	92.00	2.20%
Ruda Zelaza	100.00	0.50	0.50%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4851	0.029	0.03%
Wielka Brytania	0.8650	0.056	0.06%
Japonia	0.0690	0.010	0.01%
Australia	1.7420	0.009	0.01%
Niemcy	-0.3190	0.024	0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3400	0.010	-0.01%
Indie	6.3530	0.027	0.03%
Kanada	1.5930	0.027	0.03%
Włochy	1.0420	0.060	0.06%
Francja	0.0430	0.030	0.03%
Republika Południowej Afryki	9.7550	0.015	-0.02%
Chiny	2.8800	0.001	0.00%
Szwajcaria	-0.2100	0.027	0.03%