MURMXN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4967

Codzienna Zmiana:

-0.0013 -0.26%

Rocznie:

-3.45%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNJPY	5.2790		-0.0065	-0.12%	-9.81%	2021-01-20
MXNCNY	0.3298		0.00002	0.01%	-10.38%	2021-01-20
MXNCHF	0.0454		0.0002	0.43%	-11.99%	2021-01-20
MXNCAD	0.0645		-0.0002	-0.38%	-7.33%	2021-01-20
MURJPY	2.6277		-0.0056	-0.21%	-12.74%	2021-01-20
MURCNY	0.1646		0.0004	0.23%	-13.05%	2021-01-20
MURCHF	0.0225		0.00002	0.09%	-15.09%	2021-01-20
MURCAD	0.0322		-0.0001	-0.30%	-10.23%	2021-01-20
MURMXN	0.4967		-0.0013	-0.26%	-3.45%	2021-01-20
MURBRL	0.1358		0.0012	0.92%	17.99%	2021-01-19
MURAUD	0.0328		-0.0001	-0.35%	-18.12%	2021-01-20
MUREUR	0.0209		0.00003	0.14%	-15.38%	2021-01-20
MURGBP	0.0185		-0.0001	-0.31%	-11.82%	2021-01-20
MURNZD	0.0355		-0.0001	-0.26%	-14.60%	2021-01-20
MURUSD	0.0253		-0.00003	-0.13%	-7.59%	2021-01-20
MXNAUD	0.0659		-0.0001	-0.17%	-15.26%	2021-01-20
MXNBRL	0.2710		-0.0017	-0.62%	20.76%	2021-01-20
MXNEUR	0.0421		0.0002	0.46%	-12.29%	2021-01-20
MXNGBP	0.0374		0.0001	0.25%	-8.38%	2021-01-20
MXNNZD	0.0712		-0.0002	-0.27%	-11.79%	2021-01-20
MXNUSD	0.0510		0.0001	0.24%	-4.19%	2021-01-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.21047	0.0032	-0.27%
GBPUSD	1.36431	0.0001	-0.01%
AUDUSD	0.77374	0.0028	0.36%
NZDUSD	0.71584	0.0032	0.44%
USDJPY	103.59	0.2940	-0.28%
USDCNY	6.46428	0.0138	-0.21%
USDCHF	0.89007	0.0018	0.21%
USDCAD	1.26498	0.0074	-0.58%
USDMXN	19.6189	0.0262	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3212	0.0366	-0.68%
USDRUB	73.4861	0.1693	-0.23%
DXY	90.499	0.0013	0.00%
BTCUSD	35,124.89	793	-2.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,137	188	0.61%
S&P 500	3,848.91	50	1.32%
NASDAQ 100	13,291	294	2.26%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,932	117	0.85%
CAC 40	5,633	35	0.62%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	47	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.91	4.09	3.20%
Tesla	852.39	7.84	0.93%
Microsoft	224.48	8.06	3.72%
Amazon	3,260.25	140.24	4.49%
Facebook	268.98	7.94	3.04%
Alibaba	267.37	15.72	6.25%
Visa	206.70	5.07	2.51%
JPMorgan Chase	135.72	2.30	-1.67%
Intel	58.33	0.34	0.59%
Johnson & Johnson	162.91	0.16	0.10%
Procter & Gamble	131.75	1.83	-1.37%
Exxon Mobil	49.50	0.67	1.37%
3M	169.92	0.80	0.47%
Goldman Sachs	288.01	6.19	-2.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.2800	0.31	0.59%
Brent	56.0700	0.17	0.30%
Natural gas	2.5090	0.04	-1.45%
Gasoline	1.5445	0.01	0.42%
Heating oil	1.5998	0.00	0.07%
Gold	1,868.27	28.93	1.57%
Silver	25.785	0.59	2.36%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]