PABMXN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNJPY	5.4154		-0.0386	-0.71%	22.65%	2021-04-20
MXNCNY	0.3272		-0.0013	-0.38%	16.62%	2021-04-20
MXNCHF	0.0461		-0.0001	-0.19%	18.88%	2021-04-20
MXNCAD	0.0630		-0.0003	-0.41%	10.13%	2021-04-20
MXNAUD	0.0646		-0.0004	-0.57%	-3.84%	2021-04-20
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0417		-0.0002	-0.41%	13.76%	2021-04-20
MXNGBP	0.0360		-0.0001	-0.19%	5.76%	2021-04-20
MXNNZD	0.0698		-0.0004	-0.59%	1.49%	2021-04-20
MXNUSD	0.0504		-0.0001	-0.19%	27.62%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20313	0.0011	-0.09%
GBPUSD	1.39326	0.0059	-0.42%
AUDUSD	0.77175	0.0047	-0.61%
NZDUSD	0.71703	0.0018	-0.24%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.50062	0.0069	-0.11%
USDCHF	0.91626	0.0014	0.15%
USDCAD	1.26179	0.0093	0.75%
USDMXN	19.9603	0.1460	0.74%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5561	0.0100	0.18%
USDRUB	76.7017	0.4307	0.56%
DXY	91.231	0.1624	0.18%
BTCUSD	56,425.37	731	1.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,841	236	-0.69%
S&P 500	4,130	34	-0.81%
NASDAQ 100	13,769	139	-1.00%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,045	159	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.96	1.88	-1.40%
Tesla	718.82	4.19	0.59%
Microsoft	258.35	0.39	-0.15%
Amazon	3,340.14	31.88	-0.95%
Facebook	302.47	0.27	0.09%
Alibaba	229.60	5.18	-2.21%
Visa	223.18	2.61	-1.16%
JPMorgan Chase	149.31	3.35	-2.19%
Intel	62.82	0.82	-1.28%
Johnson & Johnson	165.94	3.25	1.99%
Procter & Gamble	137.56	0.95	0.69%
Exxon Mobil	55.36	1.12	-1.98%
3M	198.18	0.41	-0.21%
Goldman Sachs	332.03	11.06	-3.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4900	0.56	-0.84%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0153	0.03	-1.43%
Heating oil	1.8764	0.02	-0.85%
Gold	1,777.44	8.13	0.46%
Silver	25.803	0.01	-0.03%
Copper	4.2190	0.03	-0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]