LKRMXN - Cena Akcji

Kurs Wymiany

0.1002

Codzienna Zmiana:

-0.00002 -0.02%

Rocznie:

-17.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNJPY	5.4873		-0.0056	-0.10%	11.94%	2021-09-20
MXNCNY	0.3232		-0.0005	-0.14%	3.03%	2021-09-17
MXNCHF	0.0466		0.0001	0.13%	13.80%	2021-09-17
MXNCAD	0.0637		0.0001	0.13%	5.78%	2021-09-17
LKRJPY	0.5526		0.0013	0.24%	-3.74%	2021-09-17
LKRCNY	0.0323		-0.0001	-0.27%	-12.51%	2021-09-17
LKRCHF	0.0047		-0.000002	-0.04%	-5.18%	2021-09-17
LKRCAD	0.0064		-0.00002	-0.32%	-11.95%	2021-09-17
LKRMXN	0.1002		-0.00002	-0.02%	-17.09%	2021-09-17
LKRBRL	0.0263		0.0001	0.33%	-8.01%	2021-09-16
LKRAUD	0.0069		-0.00002	-0.35%	-8.94%	2021-09-17
LKREUR	0.0043		-0.000005	-0.11%	-8.08%	2021-09-17
LKRGBP	0.0036		0.0000004	0.01%	-11.96%	2021-09-17
LKRNZD	0.0071		-0.00001	-0.13%	-12.69%	2021-09-17
LKRUSD	0.0050		0	0%	-6.68%	2021-09-17
MXNAUD	0.0688		-0.00001	-0.01%	7.25%	2021-09-17
MXNBRL	0.2643		0.0008	0.31%	5.67%	2021-09-17
MXNEUR	0.0426		-0.00003	-0.07%	12.00%	2021-09-17
MXNGBP	0.0364		0.00003	0.09%	6.18%	2021-09-17
MXNNZD	0.0709		0.00002	0.03%	4.77%	2021-09-17
MXNUSD	0.0500		-0.0002	-0.36%	11.81%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17208	0.0004	-0.04%
GBPUSD	1.37179	0.0010	-0.07%
AUDUSD	0.72510	0.0012	-0.16%
BTCUSD	47,108.24	137	-0.29%
NZDUSD	0.70287	0.0015	-0.21%
USDJPY	109.99	0.0200	0.02%
USDCNY	6.47888	0.0107	0.17%
USDCHF	0.93223	0.0001	0.02%
USDCAD	1.27789	0.0033	0.26%
USDMXN	20.0393	0.0268	0.13%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.280	0.0852	0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,422	163	-0.47%
US500	4,415.92	17	-0.39%
USNDX	15,310	23	-0.15%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,304	99	-1.34%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.5300	0.44	-0.61%
Brent	74.9500	0.39	-0.52%
Natural gas	4.9610	0.14	-2.78%
Gasoline	2.1690	0.00	-0.11%
Heating oil	2.1993	0.01	-0.44%
Gold	1,752.62	1.54	-0.09%
Silver	22.345	0.05	-0.21%
Copper	4.2225	0.02	-0.54%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	708.2500	0.50	-0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]