BDTMXN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2637

Codzienna Zmiana:

-0.0008 -0.29%

Rocznie:

12.45%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MXNEUR	0.0386		0.0006	1.50%	-16.35%	2020-09-30
MXNUSD	0.0453		0.0006	1.37%	-10.26%	2020-09-30
MXNAUD	0.0632		0.0006	0.96%	-16.12%	2020-09-30
MXNCAD	0.0603		0.0005	0.79%	-9.65%	2020-09-30
MXNCHF	0.0417		0.0006	1.53%	-16.80%	2020-09-30
MXNGBP	0.0350		0.0003	0.91%	-14.66%	2020-09-30
MXNJPY	4.7722		0.0530	1.12%	-12.20%	2020-09-30
MXNNZD	0.0683		0.0006	0.92%	-15.45%	2020-09-30
BDTEUR	0.0101		0.00001	0.10%	-6.97%	2020-09-30
BDTUSD	0.0118		-0.00002	-0.19%	-0.35%	2020-09-30
MXNBRL	0.2538		0.0021	0.83%	20.95%	2020-09-30
MXNCNY	0.3071		0.0026	0.84%	-14.83%	2020-09-30
BDTAUD	0.0166		0.00002	0.14%	-6.17%	2020-09-30
BDTCAD	0.0158		-0.00002	-0.16%	0.93%	2020-09-30
BDTCHF	0.0109		0.00002	0.18%	-7.42%	2020-09-30
BDTGBP	0.0092		0.00001	0.14%	-4.41%	2020-09-30
BDTJPY	1.2468		-0.0020	-0.16%	-2.23%	2020-09-30
BDTNZD	0.0179		0.00002	0.13%	-5.39%	2020-09-30
BDTBRL	0.0666		-0.00003	-0.04%	35.24%	2020-09-30
BDTCNY	0.0803		-0.0002	-0.26%	-5.00%	2020-09-30
BDTMXN	0.2637		-0.0008	-0.29%	12.45%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17285	0.0013	-0.11%
GBPUSD	1.29205	0.0055	0.43%
AUDUSD	0.71680	0.0027	0.38%
NZDUSD	0.66261	0.0029	0.43%
USDJPY	105.43	0.2500	-0.24%
USDCNY	6.78220	0.0351	-0.52%
USDCHF	0.92076	0.0013	0.14%
USDCAD	1.33096	0.0075	-0.56%
USDMXN	22.0854	0.2988	-1.33%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.796	0.0952	-0.10%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,849	396	1.44%
S&P 500	3,371	36	1.07%
NASDAQ 100	11,457	135	1.19%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1600	1.13	2.75%
Natural gas	2.5550	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.45	10.24	-0.54%
Silver	23.335	0.84	-3.48%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.5000	24.00	4.37%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]