LYDLRD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

38.048

Codzienna Zmiana:

0 0%

Rocznie:

-73.22%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDJPY	0.6468		-0.0006	-0.09%	19.05%	2021-06-18
LYDJPY	24.6093		-0.0210	-0.09%	-68.00%	2021-06-18
LRDCNY	0.0379		0.00003	0.07%	5.49%	2021-06-18
LYDCNY	1.4420		0.0010	0.07%	-71.69%	2021-06-18
LRDCHF	0.0054		0.00002	0.45%	11.99%	2021-06-18
LYDCHF	0.2059		0.0009	0.45%	-69.96%	2021-06-18
LRDCAD	0.0073		0.0001	0.73%	5.79%	2021-06-18
LYDCAD	0.2777		0.0020	0.73%	-71.64%	2021-06-18
LRDBRL	0.0299		0.0005	1.67%	9.42%	2021-06-18
LYDBRL	1.1364		0.0186	1.67%	-70.26%	2021-06-18
LRDAUD	0.0078		0.0001	1.06%	6.06%	2021-06-18
LRDEUR	0.0049		0.00002	0.42%	9.25%	2021-06-18
LRDGBP	0.0043		0.00004	1.03%	4.18%	2021-06-18
LRDNZD	0.0085		0.0001	1.05%	7.11%	2021-06-18
LRDUSD	0.0059		0	0%	15.62%	2021-06-18
LYDAUD	0.2986		0.0031	1.06%	-71.64%	2021-06-18
LYDEUR	0.1883		0.00005	0.03%	-70.75%	2021-06-20
LYDGBP	0.1617		-0.0001	-0.08%	-72.24%	2021-06-20
LYDLRD	38.0476		0	0%	-73.22%	2021-06-18
LYDNZD	0.3216		0.0033	1.05%	-71.36%	2021-06-18
LYDUSD	0.2233		0	0%	-68.97%	2021-06-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.18637	0.0048	-0.40%
GBPUSD	1.38054	0.0132	-0.94%
AUDUSD	0.74801	0.0078	-1.03%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,817.86	311	0.88%
USDJPY	110.20	0.1050	-0.10%
USDCNY	6.45271	0.0010	-0.02%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6876	0.4366	0.60%
DXY	92.301	0.0765	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,199	624	-1.85%
US500	4,152.44	14	-0.34%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3800	0.34	0.48%
Brent	73.3300	0.18	-0.24%
Natural gas	3.2110	0.04	-1.29%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7610	0.017	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]