MVRLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MVRJPY	7.1766		0.0244	0.34%	5.03%	2021-09-24
MVRCNY	0.4189		-0.0008	-0.20%	-4.89%	2021-09-23
LRDCHF	0.0054		-0.00001	-0.19%	16.25%	2021-09-23
MVRCHF	0.0600		0.00004	0.07%	0.11%	2021-09-24
MVRCAD	0.0823		0.0002	0.29%	-4.59%	2021-09-24
LRDEUR	0.0050		-0.00002	-0.48%	15.31%	2021-09-23
LRDGBP	0.0043		-0.00003	-0.81%	7.15%	2021-09-23
LRDNZD	0.0083		-0.0001	-1.17%	7.06%	2021-09-23
MVRGBP	0.0474		0.0002	0.35%	-7.05%	2021-09-24
MVRLRD	11.0441		0	0%	-13.55%	2021-09-23
MVRUSD	0.0649		0	0%	0%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
BTCUSD	43,772.73	568	1.31%
NZDUSD	0.70236	0.0018	0.26%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6760	0.1370	-0.19%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,103	52	0.74%
DE40	15,684	153	0.98%
FR40	6,674	36	0.54%
IT40	26,117	149	0.57%
ES35	8,888	15	0.17%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,138	90	0.15%
MOEX	4,067	29	0.72%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gaz Ziemny	5.2930	0.15	2.98%
Benzyna	2.2041	0.02	0.76%
Olej Opałowy	2.2871	0.02	0.88%
Złoto	1,760.42	10.56	0.60%
Srebro	22.697	0.28	1.26%
Miedź	4.2995	0.02	0.37%
Soja	1,289.5000	4.50	0.35%
Pszenica	725.5000	1.75	0.24%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4475	0.005	-0.01%
Wielka Brytania	0.9370	0.028	0.03%
Japonia	0.0550	0.005	0.01%
Australia	1.4130	0.018	0.02%
Niemcy	-0.2360	0.009	-0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1940	0.013	0.01%
Kanada	1.3750	0.034	0.03%
Włochy	0.7717	0.011	-0.01%
Francja	0.1060	0.007	-0.01%
Republika Południowej Afryki	9.2500	0.140	0.14%
Szwecja	0.3230	0.010	-0.01%
Hiszpania	0.4050	0.008	-0.01%
[+]