MDLLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MDLJPY	6.2966		0.0049	0.08%	-0.99%	2021-09-27
LRDCNY	0.0380		0.00004	0.10%	10.92%	2021-09-24
MDLCNY	0.3669		-0.0003	-0.09%	-10.96%	2021-09-27
LRDCHF	0.0054		0.00001	0.14%	15.56%	2021-09-24
MDLCHF	0.0526		0.00003	0.06%	-4.64%	2021-09-27
MDLCAD	0.0718		-0.0002	-0.23%	-10.35%	2021-09-27
LRDBRL	0.0313		0.0002	0.65%	10.37%	2021-09-24
MDLBRL	0.3037		0.0006	0.21%	-8.66%	2021-09-27
LRDAUD	0.0081		0.0001	0.71%	14.74%	2021-09-24
MDLAUD	0.0780		-0.0003	-0.39%	-6.00%	2021-09-27
MDLEUR	0.0486		0.0001	0.25%	-5.23%	2021-09-27
MDLGBP	0.0415		-0.0001	-0.19%	-11.53%	2021-09-27
MDLLRD	9.6707		-0.0112	-0.12%	-18.18%	2021-09-24
MDLNZD	0.0811		-0.00004	-0.05%	-9.70%	2021-09-27
MDLUSD	0.0568		0.00002	0.03%	-6.19%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16787	0.0016	-0.14%
GBPUSD	1.36623	0.0041	-0.30%
AUDUSD	0.72644	0.0016	-0.22%
BTCUSD	41,784.50	405	-0.96%
NZDUSD	0.69747	0.0033	-0.47%
USDJPY	111.28	0.2850	0.26%
USDCNY	6.46073	0.0006	0.01%
USDCHF	0.92821	0.0024	0.26%
USDCAD	1.26504	0.0023	0.18%
USDMXN	20.1980	0.0977	0.49%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5435	0.0148	-0.02%
DXY	93.589	0.2057	0.22%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,738	132	-0.38%
US500	4,411.90	31	-0.70%
USNDX	15,006	199	-1.31%
JP225	30,184	56	-0.19%
GB100	7,024	40	-0.56%
DE40	15,426	148	-0.95%
FR40	6,556	95	-1.43%
IT40	25,942	190	-0.73%
ES35	8,927	76	-0.85%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,320	758	-1.26%
MOEX	4,081	0	-0.01%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	76.2200	0.77	1.02%
Brent	80.1600	0.63	0.79%
Gaz Ziemny	6.0540	0.36	6.33%
Benzyna	2.2293	0.01	0.25%
Olej Opałowy	2.3114	0.02	0.67%
Złoto	1,740.51	9.35	-0.53%
Srebro	22.341	0.31	-1.36%
Miedź	4.2540	0.04	-0.92%
Soja	1,282.0000	5.50	-0.43%
Pszenica	717.0000	5.25	-0.73%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5478	0.057	0.06%
Wielka Brytania	1.0040	0.047	0.05%
Japonia	0.0790	0.025	0.03%
Australia	1.4850	0.067	0.07%
Niemcy	-0.1850	0.041	0.04%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3200	0.010	0.01%
Indie	6.2000	0.009	-0.01%
Kanada	1.4110	0.036	0.04%
Włochy	0.8412	0.043	0.04%
Francja	0.1550	0.036	0.04%
Republika Południowej Afryki	9.3150	0.055	0.06%
Meksyk	7.2440	0.050	0.05%
Korea Południowa	2.2560	0.089	0.09%
[+]