MOPLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
MOPJPY	13.6348		0.0295	0.22%	2.81%	2021-08-04
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
MOPCNY	0.8072		-0.0004	-0.05%	-7.98%	2021-08-02
MOPCHF	0.1131		0.0003	0.25%	-1.87%	2021-08-04
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
MOPCAD	0.1566		0.0001	0.07%	-6.83%	2021-08-04
MOPBRL	0.6469		-0.0042	-0.65%	-1.17%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02
MOPAUD	0.1684		-0.0003	-0.19%	-3.99%	2021-08-04
MOPEUR	0.1054		0.0002	0.19%	-1.92%	2021-08-04
MOPGBP	0.0897		-0.00004	-0.04%	-9.62%	2021-08-04
MOPLRD	21.3402		0.0160	0.08%	-13.80%	2021-08-02
MOPNZD	0.1767		-0.0005	-0.26%	-6.51%	2021-08-04
MOPUSD	0.1249		0.0001	0.05%	-0.32%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18570	0.0012	-0.10%
GBPUSD	1.39379	0.0023	0.16%
AUDUSD	0.74190	0.0021	0.28%
BTCUSD	37,797.87	379	-0.99%
NZDUSD	0.70750	0.0028	0.40%
USDJPY	109.18	0.1850	0.17%
USDCNY	6.45674	0.0082	-0.13%
USDCHF	0.90474	0.0010	0.11%
USDCAD	1.25304	0.0004	-0.03%
USDMXN	19.8615	0.0146	-0.07%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8878	0.0410	-0.06%
DXY	92.091	0.0095	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,420.34	3	-0.06%
USNDX	15,067	5	0.04%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,693	138	0.88%
FR40	6,766	42	0.62%
IT40	25,517	166	0.65%
ES35	8,772	1	-0.01%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,392	568	1.06%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.3500	0.21	-0.30%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0720	0.05	1.12%
Gasoline	2.2821	0.01	0.50%
Heating oil	2.1262	0.00	-0.01%
Gold	1,813.87	3.93	0.22%
Silver	25.679	0.13	0.50%
Copper	4.3745	0.01	-0.19%
Soybeans	1,397.5000	5.25	0.38%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5560	0.014	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.8300	0.035	0.04%
Poland	1.7430	0.050	0.05%
Switzerland	-0.4190	0.019	-0.02%
[+]