QARLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	31.1986		0.0329	0.11%	9.87%	2021-12-08
QARCNY	1.7431		-0.0047	-0.27%	-4.10%	2021-12-08
QARCHF	0.2541		0.0002	0.08%	1.39%	2021-12-08
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
QARCAD	0.3473		0.00005	0.01%	-2.81%	2021-12-08
LRDBRL	0.0398		-0.0005	-1.27%	23.44%	2021-12-07
QARBRL	1.5548		-0.0082	-0.52%	10.41%	2021-12-07
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
QARAUD	0.3850		-0.0007	-0.19%	2.04%	2021-12-08
QAREUR	0.2434		-0.0002	-0.08%	5.09%	2021-12-08
QARGBP	0.2075		0.0001	0.06%	-0.16%	2021-12-08
QARNZD	0.4050		0.0005	0.12%	1.54%	2021-12-08
QARUSD	0.2747		0.0001	0.04%	0%	2021-12-08


EURUSD	1.13359	0.0006	-0.06%
GBPUSD	1.32013	0.0004	-0.03%
AUDUSD	0.71647	0.0001	0.01%
BTCUSD	50,453	91	-0.18%
NZDUSD	0.68040	0.0001	-0.02%
USDJPY	113.74	0.0330	0.03%
USDCNY	6.34303	0.0020	-0.03%
USDCHF	0.92105	0.0007	0.08%
USDCAD	1.26627	0.0009	0.07%
USDMXN	20.9469	0.0054	0.03%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5200	0.1625	0.22%
DXY	96.008	0.1139	0.12%


US30	35,759	4	0.01%
US500	4,700.29	1	-0.02%
USNDX	16,389	5	-0.03%
JP225	28,822	38	-0.13%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,400	5	-0.07%
SHANGHAI	3,642	4	0.11%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	72.6700	0.31	0.43%
Brent	76.0300	0.21	0.28%
Gaz Ziemny	3.8320	0.02	0.45%
Benzyna	2.1508	0.00	0.11%
Olej Opałowy	2.2688	0.01	0.33%
Złoto	1,784.18	2.12	0.12%
Srebro	22.407	0.01	0.06%
Miedź	4.3670	0.02	-0.55%
Soja	1,261.5000	0.50	0.04%
Pszenica	788.2500	3.00	-0.38%
Węgiel	159.00	4.90	3.18%
Stal	4,380.00	0.00	0.00%
Ruda Zelaza	105.50	0.50	-0.47%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5298	0.002	0.00%
Wielka Brytania	0.7600	0.017	0.03%
Japonia	0.0540	0.005	0.01%
Australia	1.6990	0.036	0.04%
Niemcy	-0.3090	0.066	0.06%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.6100	0.020	-0.02%
Indie	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Włochy	1.0320	0.114	0.12%
Francja	0.0460	0.069	0.06%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8620	0.039	-0.04%
Szwajcaria	-0.2780	0.022	0.02%