EGPLRD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19728	0.0010	-0.08%
GBPUSD	1.37723	0.0006	-0.04%
AUDUSD	0.77110	0.0014	-0.19%
NZDUSD	0.71430	0.0001	0.02%
USDJPY	108.88	0.0250	-0.02%
USDCNY	6.54217	0.0099	0.15%
USDCHF	0.92359	0.0006	0.06%
USDCAD	1.25219	0.0005	0.04%
USDMXN	20.0829	0.0011	0.01%
USDINR	75.2730	0.2230	0.30%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.3598	0.7318	0.97%
DXY	91.683	0.0075	-0.01%
BTCUSD	63,297.29	311	0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,803	72	0.21%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,827	24	0.17%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,062	39	0.55%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,320	224	-0.46%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0800	0.06	-0.10%
Brent	66.5700	0.01	-0.02%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0289	0.01	-0.32%
Heating oil	1.8876	0.00	-0.13%
Gold	1,739.88	3.88	0.22%
Silver	25.447	0.04	0.15%
Copper	4.1285	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]