SZLQAR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	30.0569		0.0242	0.08%	3.09%	2021-09-16
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
QARCHF	0.2539		0.0012	0.49%	1.70%	2021-09-16
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
QARCAD	0.3472		0.0004	0.12%	-3.65%	2021-09-16
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
QARAUD	0.3755		0.0012	0.31%	-0.63%	2021-09-16
QAREUR	0.2334		0.0009	0.41%	0.46%	2021-09-16
QARGBP	0.1989		0.0005	0.24%	-4.39%	2021-09-16
QARNZD	0.3863		0.0009	0.22%	-6.54%	2021-09-16
QARUSD	0.2747		0	0%	0.04%	2021-09-16
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLQAR	0.2561		-0.0013	-0.50%	16.85%	2021-09-14
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37885	0.0058	-0.42%
AUDUSD	0.72886	0.0050	-0.68%
BTCUSD	48,086.63	64	-0.13%
NZDUSD	0.70724	0.0055	-0.77%
USDJPY	109.67	0.3520	0.32%
USDCNY	6.45253	0.0256	0.40%
USDCHF	0.92539	0.0058	0.63%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9325	0.0763	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2502	0.0283	0.54%
USDRUB	72.5059	0.3384	0.47%
DXY	92.882	0.3336	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,653	162	-0.46%
US500	4,457.77	23	-0.51%
USNDX	15,424	80	-0.52%
JP225	30,322	190	-0.62%
GB100	7,041	24	0.35%
DE30	15,685	69	0.44%
FR40	6,644	60	0.91%
IT40	26,023	261	1.01%
ES35	8,753	117	1.36%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,566	127	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.88	1.14	-0.76%
Tesla	750.21	5.45	-0.72%
Microsoft	302.20	2.60	-0.85%
Amazon	3,468.95	5.99	-0.17%
Facebook	370.96	2.96	-0.79%
Alibaba	156.56	1.28	-0.81%
Visa	223.39	0.40	-0.18%
JPMorgan Chase	158.15	0.01	-0.01%
Intel	54.36	0.75	-1.36%
Johnson & Johnson	164.52	0.88	-0.53%
Procter & Gamble	143.72	1.38	-0.95%
Exxon Mobil	55.61	0.80	-1.42%
3M	182.76	1.41	-0.77%
Goldman Sachs	395.62	6.33	-1.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.3200	0.29	-0.40%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2920	0.17	-3.08%
Gasoline	2.1844	0.02	-1.01%
Heating oil	2.2044	0.00	-0.04%
Gold	1,754.64	37.95	-2.12%
Silver	22.783	1.04	-4.35%
Copper	4.2850	0.12	-2.69%
Soybeans	1,295.2500	0.75	0.06%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8170	0.038	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0280	0.004	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]