SZLISK - Cena Akcji

Kurs Wymiany

8.7928

Codzienna Zmiana:

0.0099 0.11%

Rocznie:

4.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ISKJPY	0.8586		0.0026	0.30%	10.46%	2021-09-17
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
ISKBRL	0.0410		0.0001	0.20%	4.88%	2021-09-15
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
ISKAUD	0.0107		-0.00003	-0.29%	3.97%	2021-09-17
ISKEUR	0.0066		-0.000004	-0.05%	5.99%	2021-09-17
ISKGBP	0.0057		0.000004	0.06%	-1.98%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKUSD	0.0078		0.000004	0.05%	8.50%	2021-09-17
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLISK	8.7928		0.0099	0.11%	4.97%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17316	0.0033	-0.28%
GBPUSD	1.37406	0.0057	-0.41%
AUDUSD	0.72737	0.0017	-0.24%
BTCUSD	47,232.19	528	-1.11%
NZDUSD	0.70405	0.0031	-0.43%
USDJPY	109.93	0.2270	0.21%
USDCNY	6.46724	0.0134	0.21%
USDCHF	0.93231	0.0049	0.52%
USDCAD	1.27426	0.0060	0.47%
USDMXN	20.0075	0.0680	0.34%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2837	0.0302	0.57%
USDRUB	72.8280	0.6371	0.88%
DXY	93.181	0.2486	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,470	282	-0.81%
US500	4,425.27	48	-1.08%
USNDX	15,318	197	-1.27%
JP225	30,517	194	0.64%
GB100	6,987	41	-0.58%
DE30	15,517	135	-0.86%
FR40	6,577	46	-0.69%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,485	117	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.23	2.55	-1.71%
Tesla	756.97	0.02	0.00%
Microsoft	300.36	4.86	-1.59%
Amazon	3,458.63	29.61	-0.85%
Facebook	362.77	10.27	-2.75%
Alibaba	159.49	3.23	2.07%
Visa	221.29	3.04	-1.36%
JPMorgan Chase	158.20	0.11	0.07%
Intel	54.20	0.62	-1.13%
Johnson & Johnson	164.26	0.94	-0.57%
Procter & Gamble	144.79	0.69	0.48%
Exxon Mobil	55.36	0.45	-0.81%
3M	182.24	0.40	-0.22%
Goldman Sachs	391.48	5.09	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0200	0.59	-0.81%
Brent	75.3900	0.28	-0.37%
Natural gas	5.0520	0.28	-5.30%
Gasoline	2.1745	0.01	-0.31%
Heating oil	2.2080	0.00	-0.14%
Gold	1,753.56	0.17	0.01%
Silver	22.442	0.49	-2.13%
Copper	4.2445	0.03	-0.79%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]