SZLSTD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SZLCHF	0.0633		-0.0002	-0.26%	14.90%	2021-04-14
SZLCAD	0.0864		-0.00003	-0.03%	6.36%	2021-04-14
SZLAUD	0.0895		-0.0006	-0.65%	-6.23%	2021-04-14
SZLEUR	0.0576		-0.0001	-0.20%	10.45%	2021-04-14
SZLGBP	0.0499		-0.0002	-0.33%	3.23%	2021-04-14
SZLNZD	0.0968		-0.0008	-0.78%	-0.92%	2021-04-14
SZLUSD	0.0689		-0.00004	-0.06%	22.81%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19833	0.0033	0.28%
GBPUSD	1.37938	0.0040	0.29%
AUDUSD	0.77324	0.0086	1.13%
NZDUSD	0.71451	0.0084	1.18%
USDJPY	108.95	0.0540	-0.05%
USDCNY	6.52700	0.0157	-0.24%
USDCHF	0.92237	0.0016	0.17%
USDCAD	1.25078	0.0031	-0.24%
USDMXN	20.0336	0.0500	-0.25%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6800	0.0366	-0.64%
USDRUB	75.8488	0.0512	-0.07%
DXY	91.601	0.2508	-0.27%
BTCUSD	63,451.73	113	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,882	206	0.61%
S&P 500	4,146	4	0.10%
NASDAQ 100	13,910	76	-0.55%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	47	0.69%
DAX	15,211	23	-0.15%
CAC 40	6,207	23	0.38%
FTSE MIB	24,479	121	-0.49%
IBEX 35	8,576	51	0.60%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,235	31	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.43	0.99	-0.74%
Tesla	756.02	6.30	-0.83%
Microsoft	256.74	1.75	-0.68%
Amazon	3,350.96	49.04	-1.44%
Facebook	304.76	5.00	-1.61%
Alibaba	241.76	0.13	-0.05%
Visa	222.80	1.78	0.81%
JPMorgan Chase	152.39	1.69	-1.10%
Intel	64.53	0.69	-1.06%
Johnson & Johnson	159.43	0.05	-0.03%
Procter & Gamble	135.14	0.05	0.04%
Exxon Mobil	57.60	1.89	3.39%
3M	196.77	0.30	0.15%
Goldman Sachs	338.12	10.58	3.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1700	2.99	4.97%
Brent	66.5900	2.92	4.59%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0337	0.06	2.94%
Heating oil	1.8873	0.07	4.01%
Gold	1,736.24	7.59	-0.44%
Silver	25.401	0.07	0.28%
Copper	4.1365	0.09	2.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.2500	20.75	3.29%
Lean Hogs	103.4750	0.08	0.07%
Coffee	131.85	1.80	1.38%
Cotton	82.91	1.09	1.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]