SZLCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SZLJPY	7.5710		0.0350	0.46%	21.64%	2021-08-02
SZLCHF	0.0627		0.0004	0.72%	16.93%	2021-08-02
SZLCAD	0.0866		0.0009	1.08%	9.82%	2021-08-02
SZLSEK	0.5940		0.0026	0.43%	15.17%	2021-08-02
SZLAUD	0.0941		0.0005	0.56%	11.66%	2021-08-02
SZLEUR	0.0583		0.0004	0.76%	16.83%	2021-08-02
SZLGBP	0.0499		0.0005	0.93%	6.53%	2021-08-02
SZLNZD	0.0994		0.0008	0.78%	10.24%	2021-08-02
SZLSGD	0.0937		0.0006	0.66%	15.75%	2021-08-02
SZLUSD	0.0693		0.0005	0.80%	15.55%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18773	0.0004	0.04%
GBPUSD	1.38936	0.0006	0.04%
AUDUSD	0.74029	0.0040	0.54%
BTCUSD	38,339.35	826	-2.11%
NZDUSD	0.70129	0.0030	0.42%
USDJPY	109.19	0.1070	-0.10%
USDCNY	6.46269	0.0014	-0.02%
USDCHF	0.90522	0.0001	-0.01%
USDCAD	1.25230	0.0022	0.18%
USDMXN	19.8685	0.0368	-0.18%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9272	0.1022	0.14%
DXY	92.030	0.0175	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,937	99	0.28%
US500	4,398.41	12	0.26%
USNDX	14,992	29	0.19%
JP225	27,636	145	-0.52%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,461	31	-0.41%
SHANGHAI	3,454	10	-0.30%
SENSEX	53,332	381	0.72%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1300	0.13	-0.18%
Brent	72.7200	0.17	-0.23%
Natural gas	3.9850	0.05	1.27%
Gasoline	2.2752	0.00	0.02%
Heating oil	2.1345	0.00	-0.06%
Gold	1,810.89	2.50	-0.14%
Silver	25.311	0.12	-0.47%
Copper	4.4330	0.00	0.02%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]