SZLETH - Cena Akcji

Kurs Wymiany

0.000022

Codzienna Zmiana:

-0.000001 -3.29%

Rocznie:

-85.21%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SZLJPY	7.4312		0.0254	0.34%	18.37%	2021-09-21
SZLCHF	0.0628		-0.00005	-0.08%	21.14%	2021-09-21
SZLCAD	0.0865		-0.0002	-0.23%	13.88%	2021-09-21
SZLSEK	0.5895		0.0009	0.15%	18.70%	2021-09-20
SZLAUD	0.0932		-0.0001	-0.06%	17.52%	2021-09-21
SZLEUR	0.0578		0.0001	0.15%	15.80%	2021-09-21
SZLGBP	0.0496		0.00002	0.05%	5.91%	2021-09-21
SZLHKD	0.5281		0.0009	0.16%	20.00%	2021-09-21
SZLNZD	0.0962		-0.0004	-0.38%	11.81%	2021-09-21
SZLUSD	0.0678		0.0001	0.20%	13.20%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17269	0.0001	-0.01%
GBPUSD	1.36589	0.0003	-0.02%
AUDUSD	0.72284	0.0030	-0.42%
BTCUSD	42,512.79	523	-1.22%
NZDUSD	0.70034	0.0006	-0.09%
USDJPY	109.23	0.1500	-0.14%
USDCNY	6.48235	0.0020	0.03%
USDCHF	0.92372	0.0040	-0.43%
USDCAD	1.28136	0.0005	0.04%
USDMXN	20.1315	0.0031	0.02%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2840	0.0400	-0.75%
USDRUB	73.0179	0.2866	-0.39%
DXY	93.207	0.0685	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,940	31	-0.09%
US500	4,354.03	4	-0.08%
USNDX	15,021	9	0.06%
JP225	29,840	660	-2.17%
GB100	6,967	63	0.91%
DE40	15,308	176	1.16%
FR40	6,539	83	1.28%
IT40	25,292	244	0.97%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,268	113	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.24	0.30	0.21%
Tesla	738.36	8.41	1.15%
Microsoft	295.01	0.71	0.24%
Amazon	3,333.04	21.34	-0.64%
Facebook	356.69	0.99	0.28%
Alibaba	150.03	1.44	-0.95%
Visa	220.30	0.28	0.13%
JPMorgan Chase	153.07	0.14	0.09%
Intel	52.97	0.01	-0.02%
Johnson & Johnson	164.51	0.70	0.43%
Procter & Gamble	143.03	0.16	0.11%
Exxon Mobil	53.67	0.02	-0.04%
3M	178.41	2.12	-1.17%
Goldman Sachs	376.06	2.07	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.5500	0.26	0.37%
Brent	74.3800	0.46	0.62%
Gaz Ziemny	4.7930	0.19	-3.85%
Benzyna	2.1041	0.01	-0.52%
Olej Opałowy	2.1751	0.02	0.75%
Złoto	1,775.07	11.19	0.63%
Srebro	22.521	0.28	1.24%
Miedź	4.1065	0.01	-0.26%
Soja	1,273.7500	11.25	0.89%
Pszenica	689.7500	11.00	-1.57%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	610.00	16.50	2.78%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3209	0.009	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2670	0.043	-0.04%
Niemcy	-0.3180	0.003	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2280	0.005	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0200	0.006	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Holandia	-0.1970	0.157	0.16%
[+]