Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SOSJPY 0.23645 0.00005 0.02% 0.42% 2.83% 22.55% 2022-07-05
SOSCNY 0.0116952 0.0000536 0.46% 0.50% 1.01% 4.05% 2022-07-05
SOSCHF 0.00168730 0.00001582 0.95% 1.51% -0.14% 5.21% 2022-07-05
SOSCAD 0.00227209 0.00003574 1.60% 1.45% 3.82% 5.89% 2022-07-05
SOSMXN 0.0358470 0.0006122 1.74% 3.53% 5.26% 3.88% 2022-07-05
SOSINR 0.13810 0.00087 0.63% 1.26% 2.07% 6.89% 2022-07-05
SOSBRL 0.00940122 0.00013287 1.43% 3.23% 12.75% 6.18% 2022-07-05
SOSRUB 0.10627 0.01323 14.22% 15.08% 3.35% -16.66% 2022-07-05
SOSKRW 2.27861 0.02492 1.11% 1.86% 4.44% 15.90% 2022-07-05
SOSIDR 26.1063 0.0802 0.31% 1.43% 3.88% 3.70% 2022-07-05
SOSTRY 0.0295725 0.0003534 1.21% 2.72% 2.33% 96.28% 2022-07-05
SOSSAR 0.00653990 0.00001346 0.21% 0.19% 0.26% 0.29% 2022-07-05
SOSSEK 0.0182990 0.0003217 1.79% 4.50% 7.41% 23.06% 2022-07-05
SOSNGN 0.72265 0.00131 0.18% 0.25% 0.22% 1.10% 2022-07-05
SOSPLN 0.00806690 0.00020777 2.64% 4.91% 8.20% 22.31% 2022-07-05
SOSARS 0.21983 0.00076 0.35% 1.40% 4.48% 31.83% 2022-07-05
SOSNOK 0.0175233 0.0004359 2.55% 2.87% 6.88% 17.69% 2022-07-05
SOSTWD 0.0519704 0.0002956 0.57% 0.87% 1.71% 7.16% 2022-07-05
SOSIRR 73.1707 0.1273 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSAED 0.00639843 0.00001113 0.17% 0.17% 0.17% 0.18% 2022-07-05
SOSCOP 7.44007 0.14329 1.96% 3.75% 13.07% 14.42% 2022-07-05
SOSCRC 1.19525 0.00208 0.17% 0.14% 0.69% 11.17% 2022-07-05
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSCVE 0.18721 0.00326 1.77% 3.32% 4.43% 15.86% 2022-07-05
SOSCZK 0.0420282 0.0007917 1.92% 3.50% 4.60% 12.17% 2022-07-05
SOSDAI 0.0017 0.0000 0.19% 0.17% 0.19% 0.27% 2022-07-05
SOSDJF 0.30923 0.00054 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSDKK 0.0126341 0.0002202 1.77% 3.33% 4.39% 15.91% 2022-07-05
SOSDOP 0.09530 0.00022 0.23% 0.62% -0.52% -3.82% 2022-07-05
SOSDOT 0.0003 0.0000 4.78% 12.86% 36.50% 122.38% 2022-07-05
SOSDZD 0.25429 0.00027 0.11% 0.62% 1.17% 9.18% 2022-07-05
SOSEGP 0.0327700 0.0000048 0.01% 0.44% 1.41% 20.56% 2022-07-05
SOSERN 0.0262195 0.0001326 0.51% 0.51% 0.51% 0.51% 2022-07-05
SOSETB 0.0906169 0.0001748 0.19% 0.32% 0.89% 19.03% 2022-07-05
SOSETH 0.000001542363 0.000000008079 -0.52% 6.57% 55.87% 94.84% 2022-07-05
SOSEUR 0.00169793 0.00003071 1.84% 3.28% 4.35% 15.83% 2022-07-05
SOSFJD 0.00383670 0.00001348 0.35% 0.82% 1.83% 6.22% 2022-07-04
SOSGBP 0.00145751 0.00002218 1.55% 2.80% 4.93% 16.11% 2022-07-05
SOSGEL 0.00496516 0.00006081 1.24% -1.89% -1.72% -8.79% 2022-07-05
SOSGHS 0.0136760 0.0001107 0.82% 0.82% 2.13% 34.42% 2022-07-05
SOSGMD 0.0942509 0.0001639 0.17% 0.45% 0.73% 6.58% 2022-07-05
SOSGNF 15.0017 0.0261 -0.17% -0.21% -0.14% -11.65% 2022-07-05
SOSGTQ 0.0135070 0.0000374 0.28% 0.28% 0.93% 0.34% 2022-07-05
SOSGYD 0.36253 0.00082 0.23% 0.23% 0.23% 0.23% 2022-07-05
SOSHKD 0.0136705 0.0000264 0.19% 0.17% 0.19% 1.20% 2022-07-05
SOSHNL 0.0424878 0.0001165 0.28% 0.32% 0.36% 2.68% 2022-07-05
SOSHRV 0.0127641 0.0002027 1.61% 3.18% 4.42% 16.34% 2022-07-05
SOSHTG 0.19699 0.00034 0.17% 0.24% 2.04% 21.91% 2022-07-05
SOSHUF 0.69063 0.02053 3.06% 4.58% 9.71% 33.99% 2022-07-05
SOSAFN 0.15267 0.00027 0.17% -0.47% -1.23% 10.42% 2022-07-05
SOSALG 0.0057 0.0002 4.39% 8.22% 28.00% 186.44% 2022-07-05
SOSALL 0.20078 0.00244 1.23% 2.76% 3.26% 12.03% 2022-07-05
SOSAMD 0.70822 0.00048 0.07% -2.11% -6.73% -17.65% 2022-07-05
SOSAOA 0.72648 0.00048 -0.07% -0.78% -0.04% -35.59% 2022-07-05
SOSBSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSBWP 0.0217226 0.0002783 1.30% 2.80% 4.30% 14.29% 2022-07-05
SOSBYR 0.00433293 0.00143246 -24.85% -24.82% -24.80% -1.52% 2022-07-05
SOSATM 0.0002 0.0000 -3.23% -14.03% 1.29% 50.23% 2022-07-05
SOSAUD 0.00256566 0.00003657 1.45% 2.09% 6.00% 11.28% 2022-07-05
SOSAVX 0.0001 0.0000 3.70% 11.33% 39.65% 613.71% 2022-07-05
SOSAZN 0.00295296 0.00000861 0.29% 0.29% 0.29% 0.29% 2022-07-05
SOSBCH 0.0000 0.0000 3.12% 6.35% 71.75% 382.57% 2022-07-05
SOSBDT 0.16265 0.00021 0.13% 0.87% 2.51% 10.51% 2022-07-05
SOSBGN 0.00332003 0.00005725 1.75% 3.31% 4.42% 15.81% 2022-07-05
SOSBHD 0.000656620 0.000000968 0.15% 0.17% 0.15% 0.25% 2022-07-05
SOSBIF 3.51341 0.00611 0.17% 0.21% 0.37% 3.07% 2022-07-05
SOSBIH 0.00331951 0.00005690 1.74% 3.30% 4.41% 15.83% 2022-07-05
SOSBNB 0.0000 0.0000 0.83% 1.70% 29.45% 84.24% 2022-07-05
SOSBND 0.00244930 0.00002200 0.91% 1.63% 2.31% 4.70% 2022-07-05
SOSBOB 0.0118467 0.0000032 0.03% 0.03% 0.03% -0.27% 2022-07-05
SOSISK 0.23481 0.00230 0.99% 2.42% 4.54% 9.01% 2022-07-05
SOSJMD 0.26028 0.00019 0.07% -0.48% -2.21% 0.95% 2022-07-05
SOSJOD 0.00123345 0.00000215 0.17% 0.17% 0.25% 0.17% 2022-07-05
SOSKES 0.20540 0.00044 0.22% 0.39% 1.12% 9.51% 2022-07-05
SOSKGS 0.13850 0.00024 0.17% 0.17% 0.17% -6.07% 2022-07-05
SOSKHR 7.08188 0.01579 0.22% 0.37% 0.52% 0.22% 2022-07-05
SOSKMF 0.82362 0.00143 0.17% 1.87% 3.19% 14.07% 2022-07-05
SOSILS 0.00611498 0.00002820 0.46% 2.93% 6.57% 7.86% 2022-07-05
SOSIQD 2.54094 0.00438 0.17% 0.17% 0.17% 0.21% 2022-07-05
SOSCDF 3.47585 0.00604 0.17% 0.22% 0.17% 0.84% 2022-07-05
SOSCLP 1.65598 0.04154 2.57% 3.48% 15.83% 29.43% 2022-07-05
SOSKYD 0.00143728 0.00000250 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSKZT 0.81113 0.00189 -0.23% 0.95% 7.94% 9.51% 2022-07-05
SOSLAK 26.1098 0.0193 0.07% 1.19% 6.27% 58.78% 2022-07-05
SOSLBP 2.62282 0.00421 0.16% 0.16% 0.16% 0.16% 2022-07-05
SOSLKR 0.61847 0.00588 -0.94% -0.39% -1.72% 79.15% 2022-07-05
SOSLNK 0.0003 0.0000 2.55% 4.54% 22.07% 192.65% 2022-07-05
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
SOSLSL 0.0288002 0.0003892 1.37% 4.46% 7.43% 16.28% 2022-07-05
SOSLTC 0.0000350324 0.0000010783 3.18% 12.54% 27.09% 177.68% 2022-07-05
SOSLUN 14.5180 1.1401 8.52% -24.87% -33.22% 53,017,104.78% 2022-07-05
SOSLYD 0.00840523 0.00002331 0.28% 0.69% 1.43% 7.24% 2022-07-05
SOSMAD 0.0176509 0.0002114 1.21% 0.95% 2.85% 13.72% 2022-07-05
SOSMDL 0.0331890 0.0000586 0.18% -0.34% 0.83% 6.17% 2022-07-05
SOSMGA 7.10801 0.03671 0.52% 1.15% 2.13% 6.16% 2022-07-05
SOSMKD 0.1044948 0.0020774 2.03% 3.58% 4.88% 16.20% 2022-07-05
SOSMMK 3.22300 0.00561 0.17% 0.17% 0.17% 12.86% 2022-07-05
SOSMNT 5.45296 0.02687 0.50% 0.85% 1.14% 11.19% 2022-07-05
SOSMOP 0.0140801 0.0000262 0.19% 0.17% 0.20% 1.20% 2022-07-05
SOSMTC 0.0034 0.0001 -3.53% 4.42% 17.19% 116.29% 2022-07-05
SOSMUR 0.0786585 0.0006980 -0.88% 0.96% 5.18% 5.31% 2022-07-05
SOSMVR 0.0268641 0.0000467 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSMWK 1.76916 0.00108 0.06% 0.52% 1.05% 26.98% 2022-07-05
SOSTZS 4.05401 0.00531 0.13% 0.17% 0.30% 0.74% 2022-07-05
SOSUAH 0.0514634 0.0005938 1.17% 0.17% 0.31% 8.45% 2022-07-05
SOSUGX 6.46429 0.03137 -0.48% -0.75% -0.63% 4.50% 2022-07-05
SOSUNI 0.0003 0.0000 0.39% 1.38% -3.25% 281.48% 2022-07-05
SOSURY 0.0695993 0.0009558 1.39% 0.75% 0.35% -8.36% 2022-07-05
SOSUSC 0.0017 0.0000 0.21% 0.24% 0.22% 0.24% 2022-07-05
SOSUSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSUST 0.0017 0.0000 0.16% 0.18% 0.20% 0.31% 2022-07-05
SOSUZS 18.9114 0.0503 0.27% 0.51% -1.38% 2.50% 2022-07-05
SOSVND 40.6969 0.1143 0.28% 0.67% 0.95% 1.76% 2022-07-05
SOSXAF 1.11296 0.01846 1.69% 3.27% 4.36% 16.93% 2022-07-05
SOSXLM 0.0161 0.0004 2.81% 9.89% 32.86% 134.73% 2022-07-05
SOSXMR 0.0000 0.0000 1.03% -1.18% 52.90% 74.78% 2022-07-05
SOSXOF 1.09451 0.00886 0.82% 2.17% 3.77% 14.17% 2022-07-05
SOSXPF 0.20195 0.00313 1.58% 3.27% 4.22% 15.62% 2022-07-05
SOSXRP 0.00539385 0.00002119 0.39% 9.98% 22.58% 102.26% 2022-07-05
SOSYER 0.43542 0.00069 0.16% 0.17% 0.18% 1.44% 2022-07-05
SOSZAR 0.0288154 0.0004150 1.46% 4.49% 7.39% 16.21% 2022-07-05
SOSADA 0.0038 0.0001 3.10% 6.75% 24.83% 209.12% 2022-07-05
SOSNPR 0.22124 0.00155 0.71% 1.49% 2.42% 7.01% 2022-07-05
SOSNZD 0.00282639 0.00002360 0.84% 2.39% 5.36% 14.66% 2022-07-05
SOSOMR 0.000670557 0.000002731 0.41% 0.15% 0.41% 0.23% 2022-07-05
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSPEN 0.00670610 0.00007097 1.07% 2.49% 3.48% -1.62% 2022-07-05
SOSPGK 0.00612791 0.00000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
SOSPHP 0.0965505 0.0007592 0.79% 1.34% 4.89% 12.50% 2022-07-05
SOSPKR 0.35976 0.00410 1.15% 0.05% 4.79% 31.19% 2022-07-05
SOSPYG 11.9371 0.0300 0.25% 0.19% 0.63% 1.23% 2022-07-05
SOSQAR 0.00634146 0.00001103 0.17% 0.17% -0.37% -1.19% 2022-07-05
SOSRON 0.00838554 0.00014241 1.73% 3.27% 4.42% 16.19% 2022-07-05
SOSRSD 0.19904 0.00329 1.68% 3.30% 4.43% 15.87% 2022-07-05
SOSMYR 0.00769686 0.00002556 0.33% 0.53% 0.88% 6.54% 2022-07-05
SOSMZN 0.11009 0.00017 0.16% 0.16% 0.16% 0.72% 2022-07-05
SOSNAD 0.0288066 0.0003927 1.38% 4.45% 7.33% 16.25% 2022-07-05
SOSNIO 0.0625087 0.0004044 0.65% 0.65% 0.68% 3.13% 2022-07-05
SOSRWF 1.76739 0.00332 0.19% 0.22% 0.37% 1.42% 2022-07-05
SOSSCR 0.0238693 0.0014972 6.69% 4.22% -1.48% -6.34% 2022-07-05
SOSSDG 0.98467 0.00163 0.17% 0.21% 27.19% 25.51% 2022-07-05
SOSTTD 0.0117469 0.0000023 0.02% 0.08% 0.15% 0.39% 2022-07-05
SOSSGD 0.00244939 0.00002209 0.91% 1.64% 2.23% 4.74% 2022-07-05
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% 2022-07-05
SOSSOL 0.0000 0.0000 4.61% 10.02% 10.11% -5.78% 2022-07-05
SOSSRD 0.0387143 0.0000691 0.18% 1.27% 3.53% 6.64% 2022-07-05
SOSSSP 0.86495 0.00788 0.92% 2.09% 6.66% 183.70% 2022-07-05
SOSSTD 0.0415890 0.0007175 1.76% 3.30% 4.42% 15.84% 2022-07-05
SOSSVC 0.0152430 0.0000260 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSSYP 4.37456 0.00761 0.17% 0.17% 0.21% 0.21% 2022-07-05
SOSSZL 0.0287803 0.0003589 1.26% 4.34% 7.24% 16.07% 2022-07-05
SOSTHB 0.0626481 0.0005611 0.90% 1.82% 4.84% 12.19% 2022-07-05
SOSTJS 0.0182056 0.0010751 6.28% -0.91% -6.11% -7.44% 2022-07-05
SOSTMT 0.00608014 0.00001057 0.17% 0.17% 0.17% 0.17% 2022-07-05
SOSTND 0.00542125 0.00003395 0.63% 1.73% 3.00% 12.25% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.