SOSPLN - Cena Akcji

Kurs Wymiany

0.00687

Codzienna Zmiana:

-0.00001 -0.21%

Rocznie:

2.52%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PLNJPY	28.7570		0.0126	0.04%	2.08%	2021-10-25
PLNCNY	1.6160		-0.0105	-0.65%	-6.00%	2021-10-21
SOSJPY	0.1979		-0.0002	-0.11%	8.74%	2021-10-22
PLNCHF	0.2323		0.0003	0.12%	-4.91%	2021-10-25
SOSCNY	0.0111		-0.00001	-0.13%	-4.13%	2021-10-22
PLNCAD	0.3126		-0.0006	-0.20%	-12.08%	2021-10-25
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
SOSBRL	0.0099		0.0001	1.00%	1.92%	2021-10-22
SOSPLN	0.0069		-0.00001	-0.21%	2.52%	2021-10-22
PLNAUD	0.3377		-0.0015	-0.45%	-9.70%	2021-10-25
PLNEUR	0.2174		-0.0001	-0.03%	-2.78%	2021-10-25
PLNGBP	0.1838		-0.0003	-0.14%	-10.37%	2021-10-25
PLNNZD	0.3538		-0.0002	-0.06%	-9.59%	2021-10-25
PLNUSD	0.2532		-0.0001	-0.03%	-0.88%	2021-10-25
SOSAUD	0.0023		-0.00001	-0.28%	-5.81%	2021-10-25
SOSEUR	0.0015		-0.000002	-0.12%	0.67%	2021-10-22
SOSGBP	0.0013		0.000002	0.18%	-5.72%	2021-10-21
SOSNZD	0.0024		-0.000004	-0.18%	-8.00%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16207	0.0024	-0.20%
GBPUSD	1.37597	0.0001	0.01%
AUDUSD	0.74842	0.0018	0.24%
BTCUSD	62,619	1,709	2.81%
NZDUSD	0.71388	0.0016	-0.22%
USDJPY	113.67	0.1740	0.15%
USDCNY	6.38359	0.0008	0.01%
USDCHF	0.91956	0.0036	0.39%
USDCAD	1.23572	0.0010	-0.08%
USDMXN	20.1855	0.0086	0.04%
USDINR	75.0700	0.0760	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9603	0.3347	-0.48%
DXY	93.761	0.1188	0.13%

	Rzeczywisty	Chg	%Chg
US30	35,687	10	0.03%
US500	4,551.18	7	0.14%
USNDX	15,394	38	0.25%
JP225	28,600	204	-0.71%
GB100	7,241	37	0.51%
DE40	15,589	47	0.30%
FR40	6,729	4	-0.06%
IT40	26,845	273	1.03%
ES35	8,962	55	0.62%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,220	23	0.55%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.3900	0.63	0.75%
Brent	86.0700	0.54	0.63%
Gaz Ziemny	5.5520	0.27	5.15%
Benzyna	2.5079	0.03	1.04%
Olej Opałowy	2.5559	0.02	0.67%
Złoto	1,799.20	6.72	0.37%
Srebro	24.375	0.06	0.27%
Miedź	4.5415	0.02	0.34%
Soja	1,227.5000	7.00	0.57%
Pszenica	763.0000	7.50	0.99%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6572	0.020	0.02%
Wielka Brytania	1.1620	0.015	0.02%
Japonia	0.1010	0.012	0.01%
Australia	1.8050	0.036	0.04%
Niemcy	-0.0930	0.004	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	8.0000	0.200	0.20%
Indie	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9405	0.017	-0.02%
Francja	0.2410	0.003	0.00%
Republika Południowej Afryki	9.5800	0.005	-0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0520	0.003	0.00%