SOSETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
SOSAUD	0.0024		0.00001	0.63%	-2.36%	2021-10-18
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSHKD	0.0135		-0.0000004	-0.003%	0.38%	2021-10-15
SOSNZD	0.0025		0.00001	0.24%	-6.14%	2021-10-18
SOSUSD	0.0017		0	0%	0%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15906	0.0008	-0.07%
GBPUSD	1.37325	0.0012	-0.08%
AUDUSD	0.73953	0.0021	-0.29%
NZDUSD	0.70597	0.0011	-0.15%
BTCUSD	61,235.63	303	-0.49%
USDJPY	114.32	0.0660	0.06%
USDCNY	6.42825	0.0068	-0.11%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23935	0.0019	0.15%
USDMXN	20.4559	0.1106	0.54%
USDINR	75.3560	0.3430	0.46%
USDBRL	5.4568	0.0043	-0.08%
USDRUB	71.2365	0.4075	0.58%
DXY	94.064	0.1274	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,207	88	-0.25%
US500	4,460.11	11	-0.25%
USNDX	15,119	28	-0.18%
JP225	29,025	43	-0.15%
GB100	7,214	20	-0.27%
DE40	15,502	86	-0.55%
FR40	6,675	53	-0.78%
IT40	26,346	143	-0.54%
ES35	8,942	55	-0.61%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.5000	1.22	1.48%
Brent	85.6600	0.80	0.94%
Gaz Ziemny	5.3260	0.08	-1.55%
Benzyna	2.5034	0.02	0.68%
Olej Opałowy	2.5974	0.02	0.92%
Złoto	1,763.60	3.66	-0.21%
Srebro	23.251	0.03	-0.14%
Miedź	4.7585	0.04	0.79%
Soja	1,213.0000	4.75	-0.39%
Pszenica	734.7500	0.75	0.10%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6010	0.027	0.03%
Wielka Brytania	1.1420	0.037	0.04%
Japonia	0.0940	0.015	0.02%
Australia	1.7640	0.102	0.10%
Niemcy	-0.1460	0.025	0.03%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4700	0.070	0.07%
Indie	6.3870	0.059	0.06%
Kanada	1.6160	0.032	0.03%
Włochy	0.9129	0.042	0.04%
Francja	0.1930	0.026	0.03%
Republika Południowej Afryki	9.4750	0.065	0.07%
Chiny	3.0430	0.057	0.06%
Szwajcaria	-0.0820	0.015	0.02%